FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: USSyri

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2009/01/05 04:08:21  1857     33    79   2488
    68     1 2009/01/05 04:08:21  1856     32  4007   2488
    70     1 2009/01/05 04:08:21  1788     32  7886   2488
     1     2 2008/12/22 11:21:01  1788     33  7168   2488
     1     2 2008/12/22 11:21:01  1788     33  3126   2488
    32     2 2008/12/22 11:21:01  1788     33  4007   2488
     1     2 2008/12/20 04:38:48  1756     33  4007   2488
    33     4 2008/12/19 12:01:05  1755     33  6829   2488
     1     2 2008/12/18 04:17:41  1722     32  4007   2488
     1     3 2008/12/18 04:17:14  1721     32  3126   2488
    22     3 2008/12/18 04:17:14  1721     32  4007   2488
    78     3 2008/12/18 04:17:14  1699     32    73   2488
     1     3 2008/12/09 15:43:07  1621     31    73     97
     1     3 2008/12/09 15:42:20  1620     31    73     97
     4     4 2008/11/26 20:29:11  1619     31  7886   6829
     1     4 2008/11/24 21:32:43  1623     32  3126   6829
     0     4 2008/11/24 08:16:16  1624     32  3126     97
     1     5 2008/11/20 09:10:25  1624     32  7886   3126
     1     5 2008/11/20 09:10:25  1624     32  7886     97
     1     4 2008/11/20 09:10:25  1624     32  7886     97
    20     3 2008/11/20 07:51:08  1624     32    73   8708
     1     4 2008/11/20 04:40:05  1604     30  3126     97
     1     5 2008/11/20 04:40:05  1604     30  3126     97
     1     6 2008/11/20 04:39:37  1604     30  3126     97
     1     7 2008/11/20 04:39:02  1604     30  3126     97
     1     8 2008/11/20 04:38:45  1604     30  3126     97
     2     9 2008/11/20 04:38:45  1604     30  3126     97
     1    10 2008/11/19 04:01:19  1604     30  3126     97
    75    10 2008/11/19 04:01:19  1604     30  7686     97
     1    11 2008/11/19 04:00:59  1604     31  3126     97
     5    11 2008/11/19 04:00:59  1604     31  6829     97
     1    12 2008/11/19 04:00:59  1599     30  3126     97
     2    13 2008/11/18 00:00:36  1599     30  3126   5060
    20    13 2008/11/18 00:00:36  1599     30  6504   5060
   141    13 2008/11/18 00:00:36  1579     30  4176   5060
    10    13 2008/11/17 19:02:43  1579     30  4176     97
     2    14 2008/11/17 19:02:43  1579     30  7886     97
   105    13 2008/11/17 11:43:02  1579     30  4176   4436
   200    13 2008/11/17 11:42:33  1579     30  4176   4436
   200    13 2008/11/17 11:42:22  1579     30  4176   4436
     1    14 2008/11/17 11:42:13  1579     30  3126   4436
     2    15 2008/11/17 11:42:13  1579     30  3126   4436
     1    16 2008/11/17 11:42:13  1579     30  3126   4436
     1    17 2008/11/17 11:42:01  1579     30  3126   4436
     2    18 2008/11/17 11:42:01  1579     30  3126   4436
     1    19 2008/11/17 11:42:01  1579     30  3126   4436
     2    20 2008/11/17 11:41:48  1579     30  3126   4436
     1    21 2008/11/12 11:47:39  1579     29  3126   5704
     5    22 2008/11/11 23:14:03  1579     29  6504   3126
     5    21 2008/11/11 23:13:29  1574     29  6504   3126
     5    20 2008/11/11 23:13:29  1569     29  6504   3126
     5    19 2008/11/11 23:13:29  1564     29  6504   3126
     5    18 2008/11/11 23:13:13  1559     29  6504   3126
     5    17 2008/11/11 23:13:13  1554     29  6504   3126
     5    16 2008/11/11 23:13:13  1549     29  6504   3126
     5    15 2008/11/11 23:12:36  1544     29  6504   3126
     5    14 2008/11/11 23:12:36  1539     29  6504   3126
     5    13 2008/11/11 23:12:36  1534     29  6504   3126
    39    12 2008/11/11 10:32:14  1529     28  4176   5704
    45    13 2008/11/10 18:03:46  1529     27  7886   7686
     2    14 2008/11/07 10:21:14  1529     27  8415   3126
     5    13 2008/11/07 10:01:54  1529     28  7886   3126
     5    12 2008/11/06 19:38:31  1529     28  4176   3126
     1    11 2008/11/03 02:20:29  1529     28  7886     97
     5    79 2008/10/29 16:30:43  1529     27  9573   9069
   100    90 2008/10/26 23:05:19  1524     26  7830   4176
   100    80 2008/10/26 23:05:18  1424     26  7830   4176
   100    70 2008/10/26 23:05:18  1324     26  7830   4176
    22    60 2008/10/26 23:04:54  1224     26  7830   4176
    78    60 2008/10/26 23:04:25  1202     26  7830   4176
   100    55 2008/10/26 23:03:40  1124     26  7830   4176
    10    50 2008/10/26 23:02:23  1024     26  7830   2023
   100    50 2008/10/26 23:02:23  1024     26  7830   4176
   100    45 2008/10/26 23:02:23   924     26  7830   4176
    30    35 2008/10/26 23:02:23   838     25  7830   7932
    26    33 2008/10/26 23:02:23   838     25  7830   7932
    25    31 2008/10/26 23:02:23   838     25  7830   3167
    25    25 2008/10/26 23:02:23   838     24  7830   4493
    70    25 2008/10/26 23:02:23   863     24  7830   9492
     1    24 2008/10/26 23:01:25   933     24  7830   3126
     2    22 2008/10/26 23:01:25   933     24  7830   3126
     2    20 2008/10/26 23:01:25   933     24  7830   3126
     1    18 2008/10/26 23:01:25   933     24  7830   3126
     1    16 2008/10/26 23:01:25   933     24  7830   3126
     2    16 2008/10/26 23:01:25   933     24  7830   8586
     3    15 2008/10/26 23:01:25   935     25  7830   8586
     2    14 2008/10/26 22:59:51   938     25  7830   3126
     3    14 2008/10/26 22:59:51   938     25  7830   9069
     4    14 2008/10/26 22:59:51   938     25  7830   8586
     1    12 2008/10/26 22:59:51   942     25  7830   3126
     1    10 2008/10/26 22:59:51   942     25  7830   3126
    20    10 2008/10/26 22:58:19   942     25  7830   9492
     1     8 2008/10/26 22:37:42   962     25  2064   3126
    10     7 2008/10/26 22:37:42   961     25  2064   9492
    10     7 2008/10/26 22:37:42   961     25  2064   7830
     1     6 2008/10/26 22:37:04   951     25  2064   3126
    10     6 2008/10/26 22:37:04   950     25  2064   7830
     1     4 2008/10/10 13:42:49   940     24  3126   7886
     1     5 2008/09/16 23:24:07   940     24  9492   9538
     2     6 2008/08/23 21:20:47   939     23  9492   8415
    98     6 2008/08/23 21:20:47   937     22  9492   7886
    17     4 2008/07/18 11:04:09   839     21  4007   6829
    17     6 2008/06/17 11:15:33   839     22  6829   7886
     1     6 2008/06/01 01:44:06   822     21  1683   7886
    13     5 2008/05/25 11:24:05   822     22  4007   7886
   100     5 2008/05/24 22:34:36   809     21  4493   4176
     6     6 2008/03/24 12:42:33   809     22    73   7830
   100     6 2008/03/20 17:44:20   809     23  5575   7830
    20     6 2008/01/14 19:26:28   809     24  2023   3191
    76     6 2008/01/14 19:26:28   789     24  8415   3191
     1     6 2008/01/02 20:55:56   789     24  8415   5456
    20    13 2007/09/28 07:58:52   790     25  8415   9069
    62    13 2007/09/18 10:55:43   790     25  8016   8415
     4    12 2007/09/18 10:55:23   728     25  8016   3126
     5    12 2007/09/18 10:55:23   724     25  8016     73
     4    10 2007/09/18 10:55:02   719     25  8016   3126
    10    10 2007/09/18 10:55:02   715     25  8016   9069
     4    10 2007/09/06 16:02:07   705     25  4493   3126
     5    10 2007/09/01 18:23:53   701     25  8415   9069
     4    10 2007/08/27 21:48:27   701     25  8415   3126
     9    10 2007/08/27 21:48:27   701     25  8415   9069
     1    10 2007/08/27 21:41:10   701     25  8415   9069
     4    10 2007/08/24 10:56:01   701     25  8415   3126
     4    10 2007/08/21 08:59:49   701     25  8415   3126
     4    10 2007/08/13 11:36:53   701     25  8415   3126
    30    10 2007/08/13 11:36:53   701     25  8415   9069
     4     8 2007/08/13 11:36:53   701     25  8415   3126
    40     6 2007/07/27 15:44:18   701     25  7830   3601
     1     8 2007/05/21 15:25:20   741     26  3126   9069
     9    10 2007/05/21 09:19:11   741     26  4493   9069
     1    10 2007/04/04 23:57:43   732     25  4493   1683
     1    12 2007/02/26 15:08:57   731     23  3126     73
     1    16 2007/02/25 18:17:14   731     22  3126   8586
   100    19 2007/02/24 21:57:45   732     22  8016   8415
     1    18 2007/02/24 21:57:45   632     21  8016   3126
   100    15 2007/02/24 21:57:24   631     21  8016   5575
     1    14 2007/02/24 21:57:24   531     20  8016   3126
     2    14 2007/02/24 21:57:24   530     20  8016   8586
     1    10 2007/02/24 21:57:02   530     20  8016   3126
     1     8 2007/02/24 21:57:02   529     20  8016   7830
     1     6 2007/02/24 21:57:02   528     20  8016   7830
     1     5 2007/02/07 02:42:56   527     20  4007   7830
     1     8 2007/02/07 02:41:49   526     20  3126   7830
     8    10 2007/01/18 22:49:51   526     20  2023   3601
    18    10 2007/01/18 22:49:51   526     20  4176   3601
    19    10 2007/01/18 22:49:51   526     20  5198   3601
     1    10 2007/01/17 02:14:48   545     21  5198   6949
    10    11 2007/01/17 02:14:48   546     22  8586   6949
     1    12 2006/10/05 00:26:29   546     22  8586   3126
     1    12 2006/09/19 10:23:51   545     22  7886   3126
     1    12 2006/09/08 20:59:52   545     23  8586   3126
    10    10 2006/08/24 18:01:42   544     22  4176   3126
    72    10 2006/08/23 13:40:59   534     22  4176   3172
   128    10 2006/08/23 13:40:59   462     21  4007   3172
    37    11 2006/08/23 13:40:59   335     21  8415   3172
     1    14 2006/08/03 22:46:45   335     21  8209   3126
     1    14 2006/07/24 18:14:06   335     22  6944   7830
    10    13 2006/07/23 20:13:01   334     21  6949   7830
     1    12 2006/07/23 20:13:00   324     21  6949   3126
    10    12 2006/07/09 00:52:02   323     20  3601   7830
    30    12 2006/07/08 20:57:19   313     20  3601   7830
    10    12 2006/07/08 20:57:18   283     20  3601   7830
    10    15 2006/07/02 23:11:49   273     20  3601   7830
     5    14 2006/07/02 18:01:50   263     20  3601   7830
    20    16 2006/07/02 18:01:50   258     20  3601   7830
    25    16 2006/07/02 18:01:50   238     19  7886   7830
     5    19 2006/06/14 17:13:28   238     19  6447   8415
     5    20 2006/06/13 12:55:47   238     20  8376   8415
    15    21 2006/06/08 18:58:27   233     19  7886   8415
    10    22 2006/06/08 18:57:51   233     19  7886   8415
     2    30 2006/06/05 18:46:35   233     19  8016   8415
     1    28 2006/06/05 18:46:35   231     18  8016   3126
     1    28 2006/06/01 23:34:09   230     18  8016   3126
     1    24 2006/06/01 23:34:09   229     18  8016   3126
     5    23 2006/06/01 19:36:10   228     18  7886   6447
     5    23 2006/05/31 18:33:33   228     17  7886   3126
    20    23 2006/05/26 07:58:58   228     16  8028   7686
     4    33 2006/05/22 09:27:43   208     15  7892   7932
    10    30 2006/05/22 09:27:30   208     15  7892   7886
     1    29 2006/05/22 09:27:30   208     15  7892   8209
    10    29 2006/05/22 09:27:30   208     14  7892   7886
    10    28 2006/05/22 09:27:30   208     14  7892    150
    15    28 2006/05/22 09:27:30   218     15  7892   7886
    14    22 2006/05/18 12:40:37   218     15  6447   8445
    15    22 2006/05/18 12:40:37   218     16  7886   8445
    10    23 2006/05/18 12:40:37   218     16  7886   8445
    10    27 2006/05/14 15:07:31   218     15  8016   7886
     9    28 2006/05/04 01:35:45   208     15  8016   7886
     1    28 2006/04/28 16:13:06   199     15  8016   7886
    15    22 2006/04/24 11:20:52   198     15  6447   6829
    15    23 2006/04/24 02:38:09   213     16  7886   6829
    20    23 2006/04/20 15:12:03   228     16  7886   5198
    30    26 2006/03/28 21:09:23   228     15  6829   6838
    20    23 2006/03/27 16:27:08   198     13  7886   7168
     5    23 2006/03/22 12:06:42   198     12  7886   6829
     1    22 2006/03/21 20:21:23   203     13  6447   7886
    20    28 2006/03/21 20:00:12   203     13   150   7886
    70    30 2006/03/21 19:59:59   193     13  8150   7886
    10    32 2006/03/06 19:02:57   123     12   150   7686
    10    38 2006/02/20 22:18:54   123     11  8016    150
    10    38 2006/02/16 17:23:12   113     11  8427    150
    30    30 2006/02/16 14:26:07   103      9  8150   6447
    50    40 2006/02/14 07:25:09    73      7  8016   7892
     5    45 2006/02/12 08:51:27    23      6  8016   7830
     5    30 2006/01/30 01:57:16    18      6  8016   7830
     5    30 2006/01/27 05:05:43    13      6  6829   7830
     5    40 2006/01/24 23:32:10     8      5  8016   7830
     1    20 2006/01/11 13:58:36     3      4  5456   7830
     1    10 2006/01/06 19:52:14     2      3  2023   4007
     1    10 2006/01/02 06:01:37     1      2  2023   7830