See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 15 89 2006/01/10 03:01:31 458 5 6176 6504 35 84 2006/01/10 03:01:30 443 5 6176 7188 1 81 2006/01/10 03:00:42 408 5 6176 7188 404 81 2006/01/10 03:00:42 407 5 6176 3601 100 81 2006/01/03 16:28:37 407 6 3601 7188 1 81 2006/01/03 12:53:08 307 6 3601 7188 100 85 2005/12/31 05:22:25 306 6 3601 7188 100 86 2005/12/31 05:22:25 206 6 3601 7188 20 88 2005/12/30 23:41:28 106 6 3601 6504 20 87 2005/12/30 23:40:26 86 6 3601 6504 1 86 2005/12/30 23:40:26 76 6 3601 4823 20 84 2005/12/30 23:40:26 75 6 3601 6504 13 82 2005/12/30 23:40:10 75 6 3601 6504 5 80 2005/12/30 23:40:09 75 6 3601 6504 24 79 2005/12/30 23:40:09 75 6 3601 5591 3 80 2005/09/04 18:48:31 75 6 6176 7188 5 77 2005/08/02 18:27:59 72 5 6504 7188 12 81 2005/07/15 15:44:28 67 5 5591 4493 5 83 2005/07/15 15:44:28 55 5 6504 4493 1 85 2005/06/27 02:54:53 50 5 6504 7188 12 83 2005/06/16 11:04:53 49 4 5591 4823 5 84 2005/06/16 11:04:52 37 3 6504 4823 22 85 2005/06/07 20:38:27 32 2 6504 4823 5 85 2005/06/07 14:35:48 32 3 6504 4823 32 84 2005/06/06 04:14:20 32 3 4823 4493 3 85 2005/06/01 22:57:25 5 2 6504 4823 2 85 2005/05/31 14:40:39 2 2 6504 4823