FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: WarXNK

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10    60 2003/03/26 03:50:56  1039     11  4823   4060
     2    61 2003/03/26 03:50:56  1039     12  4844   4060
     1    72 2003/03/26 03:50:56  1039     13    14   4060
     1    72 2003/03/23 06:29:43  1038     13    14   4309
     1    73 2003/03/23 06:29:43  1038     13    14   4309
     2    74 2003/03/22 16:36:21  1038     12  4493   4844
    10    49 2003/03/21 00:03:36  1036     10  4176   3273
    10    50 2003/03/21 00:03:19  1026     10  4176   3273
   500    50 2003/03/21 00:03:19  1016     10  4309   3273
    10    53 2003/03/21 00:02:19   516     10  4176   3273
   200    53 2003/03/21 00:02:19   506     10  4309   3273
    10    55 2003/03/21 00:01:46   306     10  4176   3273
   100    55 2003/03/21 00:01:46   296     10  4309   3273
    10    60 2003/03/21 00:01:46   196     10  4176   3273
    10    65 2003/03/20 23:59:23   186     10  4309   3273
    10    60 2003/03/20 23:54:21   176     10  4309   3273
    25    58 2003/03/20 23:52:41   166      9  4176   3273
    25    55 2003/03/20 23:47:40   141      9  4176   3273
    25    52 2003/03/20 23:47:40   116      9  4176   3273
     5    52 2003/03/20 23:36:22    91      9  4176   3273
     5    55 2003/03/20 23:36:06    86      9  4176   3273
     5    58 2003/03/20 23:35:29    81      9  4176   3273
     5    60 2003/03/20 23:34:45    76      9  4176   3273
     5    65 2003/03/20 23:34:28    71      9  4176   3273
     5    70 2003/03/20 23:33:19    66      9  4176   3273
    10    80 2003/03/20 10:13:07    61      8  4436   4823
     2    75 2003/03/20 10:13:07    51      7  4436   4821
     2    74 2003/03/20 10:13:07    49      7  4436   4821
     4    73 2003/03/20 10:12:35    48      7  4436   4821
    14    73 2003/03/20 10:12:35    48      7  4436   3558
    14    60 2003/03/20 05:02:34    48      7  3558   4855
     5    60 2003/03/20 04:10:49    34      6  4176   4855
     5    62 2003/03/20 04:10:49    29      6  4176   4855
     2    63 2003/03/20 04:10:49    24      6  4821   4855
     2    64 2003/03/20 04:10:36    22      6  4821   4855
     2    65 2003/03/20 04:10:28    20      6  4821   4855
     5    65 2003/03/20 04:10:17    19      6  4176   4855
     3    66 2003/03/20 04:10:08    14      6  1683   4855
     5    67 2003/03/20 04:09:55    14      7  3558   4855
     1    73 2003/03/19 15:57:13    14      7  4713   4821
     5    73 2003/03/19 15:57:13    14      7  4713   4060
     1    69 2003/03/18 11:28:08    14      6  4051   4713
     5    69 2003/03/18 11:28:08    13      5  4176   4713
     5    70 2003/03/09 08:12:55     8      4  4176   3558
     3    70 2003/01/03 16:39:43     3      3  4007   1683
     1    73 2002/12/26 21:14:56     3      3  4797   4176
     3    50 2002/12/22 21:40:39     3      2  4176   4007