See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 3 1 2007/03/22 19:51:48 8404 22 8415 6829 3 1 2007/03/11 13:18:43 8407 22 8415 7886 3 1 2007/03/07 01:51:16 8407 22 4007 8930 20 1 2007/03/07 01:51:16 8407 23 4007 7886 30 1 2007/03/07 01:51:16 8387 23 4007 4624 1 1 2007/03/01 18:21:03 8357 22 14 8415 50 1 2007/03/01 18:21:03 8357 23 6829 8415 75 1 2007/03/01 18:21:03 8307 22 4007 8415 125 1 2007/02/27 18:06:27 8232 22 4007 7886 500 1 2007/02/27 03:09:34 8107 22 8986 5006 50 2 2007/02/13 07:07:16 7607 20 3624 4007 307 1 2007/02/12 12:12:21 7657 20 4007 6829 289 2 2007/02/10 00:21:47 7761 21 1026 4423 307 2 2007/02/10 00:21:47 7472 21 6829 4423 100 2 2007/02/09 14:56:54 7165 19 1026 7886 100 2 2007/02/09 10:56:31 7065 19 1026 8415 100 2 2007/02/09 10:55:59 6965 19 1026 8415 340 2 2007/02/08 17:26:07 6865 19 1026 3624 70 2 2007/02/08 17:16:22 6525 19 1026 7886 150 2 2007/02/08 17:05:53 6455 19 1026 7886 300 2 2007/02/07 08:25:07 6305 19 1026 6755 21 2 2007/02/05 08:06:11 6305 20 1026 3624 100 3 2007/02/02 14:08:30 6284 20 6755 8415 100 3 2007/02/02 14:06:46 6184 20 6755 4007 100 3 2007/02/02 14:06:18 6084 20 6755 4007 1 2 2007/02/01 16:50:44 6080 19 1026 8959 100 2 2007/02/01 11:33:36 6079 18 1026 8415 220 2 2007/01/30 06:00:12 5979 18 1026 3624 2250 2 2007/01/30 00:31:28 5759 18 1026 4402 400 2 2007/01/26 07:37:41 3509 17 1026 3624 1 2 2007/01/24 20:44:35 3109 16 1026 14 25 2 2007/01/24 14:14:11 3108 15 1026 7886 3 3 2007/01/18 02:43:22 3083 15 8930 4007 1 2 2007/01/18 01:00:02 3083 14 1026 4007 30 2 2007/01/17 14:10:37 3083 14 1026 7886 25 3 2007/01/15 22:27:20 3053 14 6796 7886 511 3 2007/01/15 22:11:55 3028 14 6796 3601 99 3 2007/01/15 21:16:41 3028 14 6796 7886 59 3 2007/01/15 20:59:02 2929 14 6796 7886 150 3 2007/01/15 20:11:46 2870 14 6796 7886 160 3 2007/01/15 20:11:46 2720 14 6796 8415 51 2 2007/01/12 18:58:27 2560 13 1026 8415 1 2 2007/01/12 18:57:19 2509 13 1026 8415 400 2 2007/01/11 21:36:19 2508 13 1026 7886 50 2 2007/01/11 20:53:12 2108 13 1026 7886 50 2 2007/01/11 20:51:07 2058 13 1026 3186 650 1 2007/01/11 16:53:53 2008 12 2023 3186 449 2 2007/01/11 09:36:57 1358 11 3601 8415 51 2 2006/12/11 00:33:19 909 10 3601 8865 11 3 2006/12/10 01:14:51 858 9 3601 6829 5 5 2006/12/07 16:38:25 858 10 7880 7886 60 11 2006/12/05 16:08:09 858 11 8618 7886 100 6 2006/12/04 12:25:56 798 10 4007 7886 10 8 2006/12/04 11:08:40 698 9 8851 7886 1 9 2006/12/03 17:03:46 688 9 7188 4823 1 19 2006/11/27 11:42:45 688 9 6829 7886 10 23 2006/11/22 20:04:11 687 9 6829 7886 15 10 2006/11/22 01:19:00 677 8 8851 4323 500 10 2006/11/22 01:19:00 662 7 2023 4323 1 28 2006/11/11 20:43:50 162 6 3601 7886 10 27 2006/11/11 07:08:29 161 5 4176 7886 1 26 2006/11/11 07:08:29 151 5 4176 7188 100 30 2006/11/08 12:32:49 150 3 2023 7886 20 50 2006/11/06 19:05:51 50 3 2023 7886 25 50 2006/11/06 18:47:47 30 3 2023 7886 5 50 2006/11/06 03:42:14 5 2 2023 7880