See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 7 1 2000/02/28 14:19:06 1300 24 195 2195 200 1 2000/02/07 03:24:51 1300 24 195 2737 399 1 2000/01/13 04:00:40 1500 25 195 73 51 2 2000/01/13 04:00:30 1899 26 2568 73 29 2 2000/01/07 11:53:20 1950 27 158 2064 1 2 2000/01/01 23:27:34 1979 28 158 286 1 3 1999/12/31 13:02:31 1979 28 2727 163 20 7 1999/12/07 16:36:52 1978 27 2561 195 36 9 1999/11/22 15:36:45 1958 27 1130 195 214 9 1999/11/19 18:52:33 1922 27 1130 280 286 9 1999/11/19 18:52:33 1708 27 73 280 50 9 1999/11/05 18:50:27 1422 26 1130 2795 114 9 1999/10/30 13:47:43 1422 27 73 1683 50 10 1999/10/30 13:45:11 1422 28 73 1683 86 13 1999/10/30 13:43:12 1422 27 73 1683 50 15 1999/10/01 21:40:57 1508 28 2795 2568 100 23 1999/09/13 03:32:01 1458 27 2737 1877 100 23 1999/08/31 01:29:04 1358 26 2737 2064 50 13 1999/08/27 17:25:23 1358 25 73 195 50 20 1999/07/08 18:32:54 1358 25 2617 303 1 29 1999/06/11 01:29:38 1308 24 38 286 20 14 1999/06/02 15:46:36 1307 23 1683 2310 25 24 1999/06/02 15:46:36 1287 23 1168 2310 23 25 1999/05/22 20:44:07 1262 22 1168 2637 40 25 1999/05/18 12:29:27 1239 21 1168 195 97 25 1999/05/18 12:28:15 1199 21 1168 195 10 25 1999/05/15 11:18:38 1102 21 1168 2064 40 30 1999/05/13 05:13:23 1102 21 1168 73 10 33 1999/05/13 04:17:57 1062 21 1168 163 10 33 1999/05/13 04:16:18 1052 21 1168 1683 40 30 1999/05/13 04:15:28 1052 21 1168 303 70 25 1999/05/13 04:15:27 1012 21 1168 73 100 25 1999/05/13 04:15:27 942 21 1168 163 25 24 1999/05/13 04:15:25 842 21 1168 73 100 24 1999/05/05 13:48:49 817 20 2318 2064 50 20 1999/05/05 13:48:47 817 20 2318 73 125 11 1999/04/14 11:08:14 816 19 1130 73 10 12 1999/04/14 11:07:44 816 18 2561 73 50 12 1999/04/14 11:07:44 816 17 2064 73 1 20 1999/04/12 21:15:00 816 17 2518 2568 10 20 1999/04/12 21:15:00 815 16 2518 303 25 20 1999/04/12 21:15:00 805 16 2518 163 6 19 1999/04/12 21:15:00 780 15 2518 1683 44 19 1999/04/12 21:15:00 780 15 2518 2064 44 13 1999/04/08 20:13:56 780 14 2064 195 1 9 1999/03/22 17:09:06 736 14 2064 2540 70 12 1999/03/05 23:46:21 735 13 73 129 80 12 1999/03/05 23:46:21 665 13 2064 129 5 12 1999/03/05 21:39:05 585 12 73 1683 20 12 1999/03/05 18:38:31 585 12 2064 303 100 13 1999/02/25 18:48:28 565 11 2064 195 1 36 1999/02/06 11:44:51 465 10 1683 617 100 15 1999/02/02 17:28:14 465 10 73 1491 9 15 1999/02/01 18:11:53 365 9 73 158 20 16 1999/02/01 18:11:52 356 9 617 158 1 20 1999/02/01 18:11:52 336 9 252 158 50 20 1999/01/22 18:22:17 335 7 1683 195 20 25 1999/01/21 16:18:18 285 7 617 195 30 40 1999/01/12 15:46:21 265 7 1683 195 50 40 1999/01/12 15:46:21 235 7 73 195 1 41 1999/01/12 15:46:21 185 6 38 195 1 42 1999/01/12 15:45:36 184 6 38 195 1 43 1999/01/12 15:45:35 183 6 38 195 20 43 1999/01/12 15:45:35 182 6 1683 195 1 44 1999/01/12 15:45:35 162 6 38 195 15 46 1999/01/12 15:41:47 161 6 1683 195 20 48 1999/01/12 15:41:45 146 6 617 195 10 50 1999/01/12 15:41:45 141 6 1683 195 10 55 1999/01/11 20:04:48 131 5 617 2196 5 55 1999/01/10 22:55:56 131 5 1683 617 19 69 1999/01/10 22:47:58 126 5 1683 617 1 69 1999/01/10 22:47:19 107 5 1683 617 50 45 1999/01/08 22:59:01 106 4 1683 2196 1 45 1999/01/08 21:22:50 56 4 38 2196 1 46 1999/01/08 21:22:02 55 4 38 2196 1 47 1999/01/08 21:22:02 54 4 38 2196 1 48 1999/01/08 21:21:18 53 4 38 2196 40 50 1999/01/04 11:28:21 52 4 1683 2196 9 50 1999/01/04 11:26:12 12 4 1683 2196 1 49 1998/12/28 05:05:59 3 4 38 2393 1 50 1998/12/19 20:53:50 2 3 1683 2196 1 50 1998/12/16 16:31:33 1 2 38 2196
