FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Y2Kstk

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2000/02/07 22:33:05  4414     49  2252    195
    27     2 2000/01/31 15:03:00  4413     48  1702     73
    35     2 2000/01/31 15:03:00  4440     49  2568     73
    80     2 2000/01/31 15:03:00  4475     50     6     73
    46     2 2000/01/26 08:15:18  4555     50  2568   2118
    20     2 2000/01/23 18:30:07  4601     51     6   3006
   200     2 2000/01/17 16:50:29  4601     50  1702     90
    36     2 2000/01/13 14:57:48  4601     49  1702    195
   100     2 2000/01/09 20:27:19  4601     49  1702   2766
   200     2 2000/01/08 18:22:44  4701     50    73   2776
    50     3 2000/01/06 18:07:44  4501     49    73   2449
    50     3 2000/01/05 10:02:38  4451     48    73   2918
     1     9 2000/01/04 22:50:24  4401     48   251    286
     1     8 2000/01/04 22:50:24  4400     48   251    286
    50     3 2000/01/04 14:47:06  4399     48    73   2918
     1    10 2000/01/02 20:57:44  4349     47   251    286
     1     9 2000/01/02 20:57:43  4348     47   251    286
     2     8 2000/01/02 20:57:43  4347     47   251    163
   100     5 2000/01/02 05:18:47  4345     47    73    692
    48     8 2000/01/02 01:48:19  4245     46    73    163
     1     8 2000/01/02 01:05:45  4197     45    73    286
     1     8 2000/01/01 23:27:35  4196     45    73    286
     1    25 1999/12/30 18:24:08  4195     45    73   1013
    20     3 1999/12/30 18:07:39  4194     45    73   1702
   100     3 1999/12/30 18:07:39  4174     45  2012   1702
    50     4 1999/12/30 18:07:39  4074     45  2559   1702
    60     4 1999/12/30 18:07:39  4074     45  2213   1702
    14     5 1999/12/30 18:07:39  4074     46  2089   1702
   100     5 1999/12/30 18:06:59  4060     46  1664   1702
     1     6 1999/12/30 18:06:59  4060     46  2727   1702
     1     7 1999/12/30 18:06:29  4059     46  2727   1702
     1     8 1999/12/30 18:06:13  4058     46  2727   1702
     1     9 1999/12/30 18:05:57  4057     46  2727   1702
     1    10 1999/12/30 18:05:39  4056     46  2727   1702
     1    11 1999/12/30 18:05:19  4055     46  2727   1702
     1    12 1999/12/30 18:05:19  4054     46  2727   1702
     1    13 1999/12/30 18:05:19  4053     46  2727   1702
     1    14 1999/12/30 18:04:52  4052     46  2727   1702
     1    15 1999/12/30 18:04:50  4051     46  2727   1702
     1    16 1999/12/30 18:04:31  4050     46  2727   1702
     1    17 1999/12/30 18:04:31  4049     46  2727   1702
     1    18 1999/12/30 18:04:31  4048     46  2727   1702
     1    19 1999/12/30 18:04:08  4047     46  2727   1702
     1    20 1999/12/30 18:04:08  4046     46  2727   1702
     1    21 1999/12/30 18:04:08  4045     46  2727   1702
     1    22 1999/12/30 18:03:40  4044     46  2727   1702
     1    23 1999/12/30 18:03:40  4043     46  2727   1702
     1    24 1999/12/30 18:03:40  4042     46  2727   1702
     1    25 1999/12/30 16:36:52  4041     45  2727   1013
     1    26 1999/12/30 16:36:52  4040     45  2727   1013
     1    27 1999/12/30 16:36:52  4039     45  2727   1013
     1    27 1999/12/30 16:36:30  4038     45  2727   1013
     1    28 1999/12/30 16:36:30  4037     45  2727   1013
     1    29 1999/12/30 16:36:30  4036     45  2727   1013
     1    30 1999/12/30 12:42:58  4035     45  2727     73
     1    31 1999/12/30 12:42:51  4035     45  2727     73
     1    32 1999/12/30 12:42:44  4035     45  2727     73
     1    33 1999/12/30 12:42:22  4035     45  2727     73
     1    34 1999/12/30 12:42:12  4035     45  2727     73
     1    35 1999/12/30 12:21:54  4035     45  2727    617
     1    36 1999/12/30 12:21:54  4035     45  2727    617
     1    37 1999/12/30 12:21:54  4035     45  2727    617
    20    37 1999/12/30 06:43:32  4035     45  2727    617
    24    35 1999/12/30 06:43:32  4035     45  2727   1013
     1    35 1999/12/30 06:41:08  4011     45  2727   1013
    10    33 1999/12/30 06:41:07  4010     45  2727   1013
     2    30 1999/12/30 05:48:52  4000     45  2727   2023
    30    15 1999/12/29 18:08:35  4000     44    45   2631
    50     6 1999/12/29 08:37:25  3970     43  2559   2118
    54     6 1999/12/29 08:37:25  4020     43  2064   2118
     1     6 1999/12/27 19:42:54  4020     43  2064   2559
    20     8 1999/12/22 17:25:00  4019     43   617    195
     6    10 1999/12/18 01:01:42  3999     43  2023    303
     7    10 1999/12/18 01:01:42  3993     43  2089    303
   100    10 1999/12/18 01:01:42  3986     43  1664    303
    10    11 1999/12/18 01:01:42  4016     43   617    303
    50    12 1999/12/18 01:01:42  4016     43  2559    303
    21    18 1999/12/15 02:27:10  4066     43     3   2568
    50    17 1999/12/15 02:27:10  4045     43     3   2631
    50    12 1999/12/14 13:08:33  3995     42  2766    195
    50    17 1999/12/14 02:15:34  3945     42  2766   2631
    50    11 1999/12/09 03:42:25  3895     41  2559    195
    15    12 1999/12/07 16:38:15  3895     41    73    195
    12    17 1999/12/04 12:56:47  3882     41  2919   1683
     4    15 1999/11/24 20:30:06  3870     40  2089    195
   100    15 1999/11/19 18:46:18  3867     40  2213    280
    30    15 1999/11/17 14:38:22  3867     39  2213   2568
     3    16 1999/11/06 07:52:14  3867     39  2023   1683
    22    15 1999/11/03 08:34:32  3864     39  2213   1683
   183    15 1999/10/22 17:04:58  3864     39  2213   2559
    20    16 1999/10/22 17:04:56  3864     39   617   2559
     1    17 1999/10/22 17:03:05  3844     39    38   2559
     1    18 1999/10/22 17:03:05  3843     39    38   2559
     1    19 1999/10/22 17:03:05  3842     39    38   2559
    30    16 1999/10/01 21:40:09  3841     38   617   2568
    50    20 1999/09/25 14:26:29  3811     37   617   2631
    46    18 1999/09/24 18:25:39  3761     37   617   2631
    16    22 1999/09/14 21:23:56  3715     37  1722   2631
    21    22 1999/09/04 19:47:20  3715     38  1722   1664
    35    22 1999/08/31 18:38:50  3715     38  1722    195
     4    18 1999/08/28 21:11:55  3715     38   617   1664
    20    20 1999/08/28 21:11:55  3711     38  2012   1664
    50    25 1999/08/27 17:19:27  3691     38   100    195
    10    26 1999/08/27 17:19:25  3641     38   617    195
    30    26 1999/08/27 17:19:25  3631     38  2064    195
    25    26 1999/08/23 05:53:00  3601     38  2064   1013
    50    25 1999/08/16 21:19:14  3576     37   100   1722
     2    30 1999/08/16 21:19:12  3526     37  2023   1722
    20    30 1999/08/16 21:19:12  3524     36   617   1722
    50    34 1999/08/15 21:07:37  3504     35  2118   2631
     2    35 1999/08/15 21:07:36  3454     35   531   2631
    15    36 1999/08/01 17:06:05  3452     34   617   2631
     5    35 1999/08/01 16:09:54  3437     34  2508   2631
    40    35 1999/08/01 16:09:54  3432     34    73   2631
    50    35 1999/08/01 16:09:54  3432     34   100   2631
    26    36 1999/08/01 16:09:54  3397     34  1722   2631
   200    50 1999/07/16 15:58:25  3397     35   142   2631
   200    38 1999/07/11 14:09:29  3197     35  1722   2637
    25    40 1999/07/11 14:09:29  3197     35   100   2637
    10    41 1999/07/11 14:08:27  3197     35   617   2637
    20    42 1999/07/11 14:08:26  3187     35    73   2637
    35    43 1999/07/11 14:05:07  3187     35  2064   2637
   100    43 1999/07/11 14:05:07  3152     35  1722   2637
    20    44 1999/07/11 14:04:07  3152     35  2064   2637
    50    54 1999/06/25 12:40:01  3132     34   142   2631
    50    50 1999/06/25 12:40:01  3082     34   142   2631
   200    40 1999/06/02 18:05:33  3032     33   328   1683
     1    43 1999/06/02 15:44:05  3199     34   286   2310
     1    44 1999/06/02 15:44:04  3199     34   286   2310
   199    49 1999/06/02 15:44:04  3199     34   328   2310
     1    49 1999/06/02 06:01:41  3199     33   328   1683
     1    50 1999/06/02 06:01:40  3200     33    38   1683
    67    50 1999/06/02 06:01:40  3200     33   328   1683
     1    51 1999/06/02 05:46:20  3267     33    38   1683
     1    52 1999/06/02 05:46:20  3267     33    38   1683
     1    53 1999/06/02 05:46:19  3267     33    38   1683
    50    50 1999/05/31 04:00:57  3267     33   328   2631
    20    51 1999/05/28 10:02:34  3267     33  2064   2631
    40    50 1999/05/26 20:18:06  3247     33   328   2631
   215    51 1999/05/26 20:11:49  3247     33   732   1683
    10    52 1999/05/18 20:38:38  3462     34    38   2631
     1    53 1999/05/18 20:38:37  3452     34  2613   2631
    10    53 1999/05/18 20:38:37  3451     33    38   2631
    20    54 1999/04/29 08:16:30  3441     32  2064     73
   200    50 1999/04/22 20:07:47  3421     32    53   1722
    30    51 1999/04/22 20:07:46  3221     31  1130   1722
    96    51 1999/04/22 20:07:46  3191     31  2064   1722
   170    51 1999/04/20 15:06:59  3095     30  1130    195
   126    51 1999/04/10 16:52:45  2925     30  2064   1664
   100    55 1999/04/02 00:18:11  2799     30  1130      6
    20    50 1999/04/01 21:18:18  2699     29   328     73
    50    51 1999/04/01 19:09:24  2699     29  2118    195
    30    52 1999/04/01 19:06:40  2649     29  2118    195
    20    52 1999/03/28 23:48:17  2619     29  2118     73
     1    57 1999/03/27 19:53:23  2599     28  2118   2513
   326    50 1999/03/27 15:25:20  2600     30  1344    328
   250    50 1999/03/27 15:24:28  2274     30  1344    328
     1    51 1999/03/27 15:24:28  2024     30  2513    328
     1    51 1999/03/23 10:28:02  2023     28  2513     73
     1    50 1999/03/23 01:56:41  2023     29  1344     73
     1    50 1999/03/23 01:56:26  2022     28  1344   2118
     1    59 1999/03/19 02:23:23  2021     27  1683   2064
    52    50 1999/03/17 18:31:58  2021     27  1344    195
    20    51 1999/03/17 18:31:57  1969     27   251    195
   178    51 1999/03/17 18:31:57  1949     27  2064    195
    50    51 1999/03/17 17:38:17  1771     26  2064      6
    40    52 1999/03/17 17:38:17  1721     26   861      6
     5    60 1999/03/15 19:19:54  1681     26  2508   1683
    19    62 1999/03/13 01:20:44  1681     25   861   1683
     1    62 1999/03/10 06:29:16  1681     25   861   2513
    10    51 1999/02/21 17:04:19  1680     23   251    286
    10    51 1999/02/21 17:03:31  1670     23  2064    286
    10    51 1999/02/21 17:02:11  1660     23   251    286
    10    51 1999/02/21 17:00:28  1650     23   251    286
     3    51 1999/02/16 01:14:11  1640     23  2064    286
     3    51 1999/02/16 01:12:09  1637     23  2064    286
     1    60 1999/02/12 12:50:40  1634     22  2064   2089
     7    60 1999/02/12 12:50:40  1633     21  2064   2213
   100    50 1999/02/06 23:07:48  1626     21  1344   1664
    50    51 1999/02/06 23:07:47  1526     21   251   1664
   292    60 1999/02/06 20:33:10  1476     20   251   2213
    58    59 1999/02/06 20:33:09  1184     20   251   2064
     1    59 1999/02/06 11:42:20  1184     19  1683   2064
    10    50 1999/02/05 19:20:07  1184     19  1344   2417
    25    55 1999/02/04 10:34:37  1174     18  2064    100
    10    50 1999/02/04 01:04:04  1149     18  1344   2415
    10    51 1999/02/04 01:04:03  1139     18  1683   2415
    15    51 1999/02/03 08:10:54  1129     17  1683    100
    10    52 1999/02/02 16:50:18  1114     16   617    732
    25    52 1999/02/02 16:50:18  1104     16  1683    732
    40    52 1999/02/02 16:50:18  1079     16   303    732
    25    53 1999/02/02 16:50:18  1039     16  1683    732
   100    53 1999/02/02 16:50:18  1014     16  2064    732
    15    54 1999/02/02 16:50:17   914     16  1683    732
    10    54 1999/02/01 22:35:54   899     15  1683   2426
     1    59 1999/02/01 22:25:38   889     14  1683   2064
   100    54 1999/01/25 15:35:22   889     14  2064   1877
     1    60 1999/01/18 07:12:58   789     14  1683   2213
    74    58 1999/01/18 07:11:14   788     14  1683   1877
   100    58 1999/01/18 07:07:28   714     14  1683      6
   100    58 1999/01/18 00:18:43   614     13  1683   1877
    26    58 1999/01/18 00:09:53   514     13  1683   1877
     5    57 1999/01/11 11:33:45   488     13  2064    987
    40    59 1999/01/05 04:32:32   483     12  1683   2118
    29    58 1999/01/05 04:32:32   483     13  1683   2118
     5    55 1999/01/04 11:21:29   483     13  1683    987
    26    59 1998/12/11 15:39:40   478     12    73   2118
    95    55 1998/11/23 22:29:14   504     13  2118   1683
    30    55 1998/11/19 09:08:40   504     13  1683   2330
    10    55 1998/11/18 20:20:42   474     13   617   2330
     5    60 1998/11/18 19:34:28   464     13   617   1877
    10    55 1998/11/18 19:32:59   459     12   617   2330
    50    60 1998/11/15 17:28:37   449     10  1344   1946
   100    60 1998/11/15 17:28:37   399     10  2012   1946
     1    61 1998/11/15 17:28:36   299      9    38   1946
    30    61 1998/11/15 17:28:36   298      9  2118   1946
    50    61 1998/11/15 17:28:36   298     10  1683   1946
     1    62 1998/11/15 17:28:35   248     10    38   1946
    25    62 1998/11/15 17:28:35   247     10   195   1946
     1    63 1998/11/15 17:22:51   247     11    38   1946
    10    63 1998/11/15 17:22:51   246     11  1683   1946
     1    65 1998/11/15 17:22:51   236     11    38   1946
     5    66 1998/11/15 17:22:50   235     11  1683   1946
     1    70 1998/11/15 17:21:25   230     10   987   1946
    30    70 1998/11/15 17:21:25   230     10    38   1946
     4    71 1998/11/15 17:20:33   200     10    38   1946
     1    72 1998/11/11 13:03:34   196      9    38    195
     1    73 1998/11/11 13:03:34   195      9    38    195
     1    74 1998/11/11 13:02:57   194      9    38    195
     1    75 1998/11/11 13:02:57   193      9    38    195
     1    76 1998/11/11 13:02:56   192      9    38    195
    16    71 1998/11/07 00:11:34   191      9    38   1683
     1    72 1998/11/07 00:11:33   191     10    38   1683
     5    72 1998/11/04 18:15:03   191     10    38    195
     5    73 1998/11/04 18:15:02   186     10    38    195
    10    74 1998/11/04 18:15:02   181     10    38    195
    13    75 1998/10/26 20:25:29   171      9   303   2213
    37    75 1998/10/26 20:23:39   158      9   303   2213
     5    75 1998/10/23 02:04:44   121      8    38   2213
     5    75 1998/10/23 02:02:16   116      8    38   2213
    15    72 1998/10/18 21:02:41   111      8    38   2118
    10    71 1998/10/17 20:34:08    96      8    38     73
    20    71 1998/10/17 20:34:08    86      8    38   2213
    10    70 1998/10/16 22:14:31    66      8    38   2213
    12    66 1998/10/13 15:39:00    56      8  1683    987
     1    66 1998/10/10 18:04:45    44      8    38    987
     1    67 1998/10/10 18:03:52    43      8    38    987
     1    68 1998/10/10 18:02:05    42      8    38    987
     5    68 1998/10/10 18:02:05    41      8  1683    987
     5    70 1998/09/27 04:13:50    36      6  2228   2213
     1    69 1998/09/23 21:05:18    31      4    38     73
    15    70 1998/09/16 18:46:47    30      3  1344   2118
    15    70 1998/09/16 18:46:47    15      2  1344     73