FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ball

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   123     1 2005/08/29 20:28:07   870     37  5607     79
     1     1 2005/06/08 06:06:46   870     38  5060   7686
     1     1 2005/06/08 06:06:46   870     39    97   7686
     1     1 2005/04/06 06:46:15   870     38  5060   1683
     1     2 2005/03/21 07:38:27   870     37  5060    171
     1     2 2005/02/08 11:46:51   870     37  5060   6829
     1     2 2005/02/04 19:57:26   871     38    97     79
     1     3 2005/02/04 00:33:07   871     38  5060     97
     1     1 2005/02/03 16:45:39   871     38  2155   5607
     1     1 2005/02/03 16:45:39   870     37    97   5607
     5     1 2005/02/03 16:45:39   870     37   289   5607
    50     1 2005/02/03 16:45:39   865     36    17   5607
     1     2 2005/02/03 16:45:38   815     36  6829   5607
     1     2 2005/02/03 16:45:38   814     35   573   5607
     1     2 2005/02/03 16:45:38   813     34    97   5607
    31     2 2005/02/03 16:45:38   813     34    79   5607
    32     2 2005/02/03 16:45:38   813     34    17   5607
     5     3 2005/01/29 03:06:32   781     33  6754   5060
     1     3 2005/01/27 06:23:54   776     32  6754    171
    10     2 2005/01/10 02:06:22   775     32    17   3272
     1     2 2004/11/28 19:03:29   775     33    17    171
    19     2 2004/10/14 12:50:08   774     33    79   6829
     1     2 2004/10/12 12:36:10   793     34    17   6829
     5     3 2004/10/09 23:07:40   793     34  6829    171
    25     3 2004/10/09 22:33:25   788     34    17    171
     4     5 2004/09/13 19:04:05   763     34  4823     17
    15     5 2004/09/13 19:04:05   767     34  4823   6116
    10     4 2004/09/09 11:06:02   782     35  6829   7264
     5     4 2004/09/07 01:03:59   772     34  6829    286
     1     4 2004/07/01 22:57:03   767     32  6686   3624
   136     4 2004/07/01 22:57:03   767     32  5198   3624
   100     4 2004/06/04 21:37:50   631     31  5198   5544
    10     4 2004/05/15 12:54:26   531     31  5198   4823
     9     4 2004/05/15 12:52:44   521     31  5198   4823
     3     4 2004/02/15 17:48:55   512     31  5198   4493
     1     5 2004/01/16 16:16:43   512     32  6754   4823
     5     5 2003/12/23 03:47:45   511     31  6754   5544
    20     7 2003/11/26 14:28:53   506     29  6686   6116
    42     4 2003/11/26 13:40:01   526     29  5198   6686
     3     5 2003/11/16 02:22:20   484     27  6334   5635
     1     6 2003/11/11 16:39:57   481     26  6116     97
     2     6 2003/11/11 16:39:57   480     26  6116    171
     5     6 2003/11/11 16:39:57   478     26  6116     17
    10     6 2003/11/11 16:39:57   478     26  6116   3519
    17     6 2003/11/11 16:39:57   468     26  6116   5198
     1     5 2003/10/16 05:51:31   468     26  5198    171
     1     5 2003/10/16 05:51:31   467     26  5198     97
     5     5 2003/10/16 05:51:31   466     26  5198   4176
    10     5 2003/10/16 05:51:31   466     27  5198   3519
     1     3 2003/10/01 03:37:56   456     25    97   5635
     1     4 2003/02/28 02:27:42   456     24  4955    171
     1     4 2002/12/13 23:25:21   455     23  4176     97
     4     4 2002/12/13 23:25:21   454     23  4176    171
     3     3 2002/11/07 06:00:20   450     22  4493    171
     1     3 2002/10/24 14:33:49   447     21    97    171
     5     5 2002/10/13 20:07:18   447     21  4181    171
    10     5 2002/10/13 20:07:18   442     21  4181     17
    10     4 2002/10/13 20:07:18   442     21  4181     17
    19     4 2002/10/13 20:07:18   442     21  4181   4176
     1     3 2002/09/04 00:13:27   442     21  4176   4493
    12     3 2002/08/13 16:43:50   442     22    17   4493
    15     3 2002/08/13 16:43:50   442     22  4176   4493
     3     4 2002/06/27 14:59:25   442     22  4176   4493
    29     3 2002/06/13 08:43:40   442     21  4493   4269
     1     4 2002/06/04 21:25:27   442     22  4269     97
     5     4 2002/06/04 21:25:27   441     22  4269    171
    10     4 2002/06/04 21:25:27   436     22  4269     17
     2     4 2002/06/03 21:06:14   436     22  4493     17
    10     4 2002/05/16 20:28:17   436     21  4269     17
     1     4 2002/05/12 06:48:21   436     21  4269     17
     1     3 2002/05/05 21:51:59   436     21    17   4425
     1     4 2002/04/17 00:34:44   435     20  4366     17
     2     4 2002/04/13 12:15:54   435     19  4269     17
     4     3 2002/04/13 01:17:06   435     18    17   4007
     4     2 2002/04/05 18:34:13   435     19  4007   4290
     4     4 2002/04/04 20:48:26   435     19  4290     17
     5     3 2002/03/12 00:46:24   435     18  4125   4007
     5     3 2002/02/19 04:11:21   435     18  4007    171
     6     3 2001/10/17 00:16:58   430     17    14     17
     6     2 2001/08/11 22:19:18   430     17    17   1130
     1     3 2001/08/11 22:19:05   430     18    97   1130
    50     3 2001/08/11 22:19:05   431     18    17   1130
     1     4 2001/08/11 22:18:46   431     18    97   1130
    15     4 2001/08/11 22:18:46   432     18    17   1130
    50     4 2001/08/11 22:18:46   435     18   116   1130
   268     4 2001/08/11 22:18:22   485     19   157   1130
     1     5 2001/08/11 22:18:22   714     19    97   1130
     8     5 2001/08/11 22:18:22   715     19   157   1130
    10     5 2001/08/11 22:18:22   723     19    17   1130
     1     6 2001/08/11 22:18:21   733     19    97   1130
     2     6 2001/08/11 22:18:21   734     19   132   1130
     4     6 2001/08/11 22:18:21   736     20   157   1130
    10     6 2001/08/11 22:18:21   740     20    17   1130
    38     6 2001/08/02 16:24:37   750     20  3749   3812
     8     7 2001/08/02 16:24:37   750     20    17   3812
     1     7 2001/07/30 00:50:51   750     19    17   3749
     1     7 2001/07/30 00:50:51   750     19    17     97
     1     7 2001/07/21 17:17:01   750     19    97   3749
     1     7 2001/07/21 17:16:17   750     19    97   3749
    38     8 2001/07/20 20:17:32   750     19   157   3749
    45     8 2001/06/07 22:29:47   750     18  2513     79
     1     8 2001/05/09 02:55:34   750     19  2513     97
     5     8 2001/05/09 02:55:34   750     19  2513    171
    10     8 2001/05/09 02:55:34   750     19  2513     17
    11     8 2001/05/09 02:55:34   750     19  2513    157
     1     7 2001/05/09 02:53:21   750     19  2513     97
     5     7 2001/05/09 02:53:21   750     19  2513    171
    10     7 2001/03/10 02:35:05   750     19  2513     17
     1     6 2001/02/27 01:20:08   750     19    17    171
     8     7 2001/02/21 02:43:50   750     19  2513     17
     1     6 2000/12/06 03:16:53   750     19    97   1130
    20     6 2000/12/06 03:16:53   751     19    17   1130
     1     7 2000/12/06 03:16:52   771     19    97   1130
    50     7 2000/12/06 03:16:52   772     19   116   1130
    54     7 2000/12/06 03:16:52   822     19   157   1130
     1     8 2000/12/06 03:16:50   876     19    97   1130
     5     8 2000/12/06 03:16:50   877     19    17   1130
     8     8 2000/12/06 03:16:50   882     19   617   1130
     9    10 2000/11/02 23:27:57   884     19  3272     17
     1     9 2000/11/02 23:27:55   875     19  3272     97
     2     8 2000/08/05 04:32:10   874     18   617     97
     9     9 2000/08/05 04:32:09   874     18    17     97
     1     9 2000/07/06 15:28:58   874     17    17    157
    50    10 2000/06/07 19:42:46   874     17   116     79
     5    11 1999/12/29 02:08:37   874     17    17   2513
    19    11 1999/12/29 02:08:37   874     17   167   2513
    20    11 1999/12/29 02:08:37   874     18   157   2513
    19    11 1999/09/15 01:26:30   874     18   157   2513
    10    12 1999/09/12 13:45:55   874     18   167   2513
    23    12 1999/09/12 13:45:55   874     18   157   2513
     5    13 1999/08/17 13:33:43   874     17   157     79
     5    13 1999/08/17 02:22:43   874     17    17     79
     8    13 1999/08/17 02:22:43   874     17   167     79
    12    13 1999/08/17 02:22:43   874     17   157     79
     5    13 1999/04/11 19:30:27   874     17   157   2571
     5    13 1999/04/11 19:24:18   874     17   157   2571
    10    15 1999/04/09 12:57:11   874     16   617     17
     2    13 1999/02/07 21:41:54   874     16   167    483
     9    14 1999/02/07 21:38:47   876     17   167    483
     9    14 1999/02/07 21:38:47   885     17    17    483
     1    14 1999/01/22 20:52:52   894     17   167    171
     1    14 1998/11/24 01:29:16   894     17   157    132
     1    14 1998/11/24 01:22:46   894     17   157    132
    10    15 1998/11/10 00:53:15   894     16   311     45
    13    15 1998/11/03 01:17:14   894     17    17     45
     1    14 1998/10/30 18:07:38   894     17    17     45
    20    15 1998/10/30 18:06:46   894     17    97     45
     1    15 1998/10/29 17:22:27   894     18    97     45
    32    15 1998/10/29 17:22:27   894     18   157     45
    15    15 1998/10/29 17:21:24   894     18   157     45
     2    15 1998/09/13 02:53:48   894     18   157    987
     2    18 1998/08/28 16:02:18   896     19   132     79
    26    15 1998/08/25 19:35:51   896     20   157   1049
     5    16 1998/08/25 19:35:50   922     21   617   1049
     5    16 1998/08/25 19:35:50   927     21    17   1049
     1    16 1998/08/24 05:21:46   932     21    17     45
     1    16 1998/08/05 09:30:52   932     20    17     79
    19    16 1998/08/05 09:30:52   932     20   483     79
     1    16 1998/08/03 02:42:16   913     20   483    157
    10    17 1998/06/27 23:02:23   912     19    17    167
    20    17 1998/06/27 23:02:23   912     19   483    167
     1    17 1998/06/13 19:32:17   912     20    17    157
    15    18 1998/06/13 19:32:16   912     20  1049    157
     5    18 1998/06/13 19:28:24   897     20  1049    311
     5    19 1998/06/13 19:27:41   892     20  1049    311
     1    17 1998/04/27 06:47:40   887     19    14    157
    11    20 1998/04/26 22:31:41   886     19  1049    157
     1    17 1998/04/07 01:02:09   875     18    17    171
     1    17 1998/03/05 21:31:44   875     18    17    157
     1    21 1998/03/05 20:12:24   875     18    73    132
    17    17 1998/03/01 17:09:45   875     19    14    157
    19    20 1998/02/25 03:45:27   858     19    17    167
     1    20 1998/02/23 17:28:08   858     18    17    132
     1    17 1998/02/09 00:29:48   858     17   617    171
     1    17 1998/02/09 00:14:20   858     17   617    171
     1    17 1998/02/08 23:48:47   858     17   617    171
     1    17 1998/02/07 21:55:54   858     17   617    171
     1    17 1998/02/07 21:48:12   858     17   617    171
     1    17 1998/02/07 20:44:09   858     17   617    171
     1    18 1998/02/05 00:04:22   858     17    14     73
     1    15 1998/02/02 02:16:16   857     16    97    157
    10    18 1998/02/02 02:16:15   857     16   617    157
   178    28 1998/02/02 02:16:14   857     16    14    157
     1    29 1998/01/27 21:05:49   679     15  1130    171
    10    29 1998/01/27 20:57:12   678     15  1130    171
     1    29 1998/01/27 20:48:55   668     15  1130    171
    20    29 1998/01/21 20:17:00   667     15  1130    483
     1    25 1998/01/19 17:31:37   647     14  1130    157
    49    30 1998/01/19 17:31:37   646     14  1130    157
     1    30 1998/01/19 17:16:14   597     14  1130    617
    25    35 1998/01/19 16:27:55   596     14  1130    617
     1    16 1998/01/18 17:13:50   571     14    38    157
   200    35 1998/01/18 17:13:49   570     14  1130    157
    11    51 1998/01/18 14:55:45   370     13  1130     14
   140    29 1998/01/18 14:53:17   370     14  1130    557
    50    27 1998/01/18 14:51:19   370     14  1130     17
    11    23 1998/01/18 14:51:19   320     14  1130     14
    15    21 1998/01/18 14:49:29   320     14  1130     17
    25    21 1998/01/18 14:49:29   305     14  1130    336
     7    19 1998/01/18 14:49:28   280     13  1130   1532
     1    17 1997/12/19 21:58:54   273     11    38    396
     3    17 1997/12/19 21:58:54   272     11  1532    396
     1    18 1997/12/19 21:58:54   272     12    38    396
     3    19 1997/11/18 06:39:23   271     11    38   1532
     3    20 1997/10/31 21:18:51   268     10    38     79
    10    21 1997/08/30 02:02:40   265      9   483     17
     1    16 1997/06/27 19:38:00   265     10    97    171
     1    16 1997/06/27 19:21:23   265     10    97    171
     1    19 1997/06/18 01:00:31   265     10   987    171
     1    19 1997/06/18 00:53:33   264     10   987    171
    10    19 1997/05/11 20:45:37   263      8   617    483
    10    17 1997/04/01 20:31:51   263      7    14     97
    10    17 1997/03/31 18:43:41   253      7    14     97
     2    17 1997/03/30 04:46:21   243      7    14     97
     2    18 1997/03/29 02:52:45   241      6   617     97
     1    13 1997/03/18 23:12:33   241      5   483    617
    20    26 1997/03/16 19:33:07   241      6   557    617
    80    26 1997/03/16 13:23:36   221      5   557    116
     1    27 1997/03/12 06:51:43   141      5   557    483
    10    19 1997/03/12 05:51:31   140      4   557     17
    25    18 1997/03/12 05:51:31   130      4   557    183
    25    17 1997/03/12 05:51:31   130      5   557    183
    50    16 1997/03/12 05:50:51   130      5   557    183
    10    15 1997/03/12 05:50:51   130      5   557     17
    20    10 1997/03/12 05:50:50   120      4   557     79
    20     7 1997/02/15 02:34:42   100      3   116     79
     8     9 1997/02/10 23:00:51   100      3   116     79
     2    10 1996/10/26 08:46:12   100      3   116     79
   100    15 1996/07/26 02:16:15   100      2   183    116
   190    13 1996/07/01 12:46:41   948     20     0      0
    10    13 1996/07/01 06:49:36   938     19     0      0
    37    11 1996/07/01 04:00:12   938     18     0      0
    80     9 1996/06/28 22:27:02   938     18     0      0
    80     9 1996/06/28 22:17:02   938     18     0      0
    20     8 1996/06/21 13:57:19   938     18     0      0
    19     9 1996/06/21 13:43:04   938     18     0      0
    85     9 1996/06/20 02:52:10   938     18     0      0
     3     9 1996/06/19 02:13:47   938     18     0      0
     8    11 1996/06/15 03:11:44   938     19     0      0
     2    14 1996/06/15 02:54:50   938     19     0      0
     5    15 1996/06/15 02:28:07   933     19     0      0
    15    15 1996/06/14 16:13:58   921     18     0      0
     3    16 1996/06/08 19:05:23   921     17     0      0
    10    17 1996/05/23 13:19:51   921     16     0      0
     1    18 1996/05/19 10:59:47   921     16     0      0
   389    18 1996/05/11 12:37:03   532     16     0      0
    50    18 1996/05/09 14:50:08   482     16     0      0
    26    18 1996/05/07 09:52:47   456     16     0      0
    10    18 1996/05/06 10:29:30   446     15     0      0
    25    18 1996/05/02 15:46:13   421     13     0      0
    13    13 1996/04/06 15:33:07   408     13     0      0
     1     9 1996/02/27 10:27:52   409     14     0      0
   133    12 1996/02/24 17:06:09   276     14     0      0
    50    11 1996/02/16 23:45:43   292     15     0      0
    16    11 1996/02/07 23:24:22   276     14     0      0
     1    11 1996/02/06 12:19:51   275     13     0      0
    36     9 1995/10/29 18:44:55   311     13     0      0
    86     5 1995/10/14 11:47:50   311     13     0      0
    45    10 1995/10/14 11:45:51   311     13     0      0
     5    10 1995/10/12 12:13:58   306     13     0      0
    50    10 1995/10/12 12:13:58   256     11     0      0
    20    11 1995/10/04 12:28:41   236     10     0      0
    50    11 1995/10/04 09:37:47   186      9     0      0
    20    11 1995/10/04 07:18:06   166      8     0      0
    10    11 1995/09/26 21:40:32   156      8     0      0
    10    10 1995/09/26 18:11:02   156      8     0      0
    92    15 1995/09/20 10:00:12   156      8     0      0
     3    13 1995/09/20 09:43:51   153      8     0      0
    15    13 1995/09/19 10:03:07   138      8     0      0
     5    12 1995/09/19 05:49:46   133      7     0      0
     1    11 1995/09/18 13:48:07   132      7     0      0
     5    11 1995/09/18 03:22:24   127      7     0      0
     4    11 1995/09/15 09:07:17   123      6     0      0
    10    10 1995/09/12 00:29:34   113      5     0      0
    10    10 1995/09/10 13:28:09   103      3     0      0
     1    19 1995/09/07 11:19:49   102      3     0      0
     1    20 1995/09/07 07:57:08   101      3     0      0
   100    15 1995/09/07 05:43:14     1      2     0      0
     1    16 1995/09/07 05:37:13     0      0     0      0