See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 4 99 1997/12/19 01:46:41 181 9 483 617 6 99 1997/12/11 00:08:08 181 9 73 617 6 98 1997/12/04 21:10:27 187 10 2 73 10 98 1997/12/04 21:10:27 187 9 2 617 1 96 1997/11/22 22:45:00 197 9 617 2 15 90 1997/11/19 19:15:19 196 9 617 2 15 90 1997/11/19 19:13:36 181 9 617 2 5 90 1997/11/19 18:17:51 166 8 1327 2 70 90 1997/11/19 18:17:51 161 7 16 2 1 92 1997/11/19 18:17:50 91 7 483 2 30 93 1997/11/19 18:17:50 90 6 1140 2 30 97 1997/10/05 02:10:10 60 4 420 365 20 90 1996/09/03 23:52:46 30 2 16 358 10 90 1996/09/03 23:51:50 10 2 16 358 50 91 1996/06/10 14:26:00 927 39 0 0 100 98 1996/04/01 15:41:19 827 38 0 0 91 98 1996/03/30 02:10:27 827 38 0 0 20 96 1996/03/25 11:02:21 827 37 0 0 9 87 1996/03/18 11:28:34 836 38 0 0 20 95 1996/03/16 21:04:57 856 38 0 0 50 95 1996/03/08 10:02:02 806 37 0 0 25 98 1996/02/27 16:47:04 831 38 0 0 10 98 1996/02/23 16:42:45 831 38 0 0 9 98 1996/02/21 13:27:11 831 38 0 0 9 98 1996/02/21 13:19:37 831 38 0 0 15 96 1996/02/20 21:45:40 831 38 0 0 20 96 1996/02/14 10:17:33 831 39 0 0 1 98 1996/02/06 12:19:51 831 38 0 0 20 97 1996/02/02 22:19:43 831 38 0 0 8 98 1996/02/01 13:28:18 839 39 0 0 10 97 1996/02/01 13:25:03 849 40 0 0 10 97 1996/01/30 11:48:23 849 40 0 0 10 97 1996/01/30 08:35:16 859 41 0 0 20 93 1996/01/01 10:46:22 879 42 0 0 30 93 1995/12/30 19:55:03 909 42 0 0 10 92 1995/12/15 11:04:16 899 42 0 0 45 96 1995/12/15 10:52:26 899 41 0 0 15 96 1995/12/11 10:46:05 899 40 0 0 50 95 1995/12/08 21:08:43 949 41 0 0 10 94 1995/12/03 20:13:47 959 41 0 0 40 93 1995/12/02 00:05:15 919 40 0 0 60 93 1995/12/01 17:53:31 919 40 0 0 50 91 1995/11/29 08:34:25 919 39 0 0 20 79 1995/11/21 01:55:18 939 40 0 0 20 81 1995/11/21 01:52:33 959 40 0 0 10 68 1995/11/19 11:12:49 949 40 0 0 15 75 1995/11/17 11:00:17 934 40 0 0 25 75 1995/11/17 10:57:36 909 40 0 0 30 64 1995/11/17 08:07:07 879 40 0 0 20 63 1995/11/17 07:40:13 859 39 0 0 15 61 1995/11/16 07:02:21 859 40 0 0 10 60 1995/11/13 05:07:36 859 41 0 0 9 60 1995/11/11 09:22:32 850 40 0 0 10 48 1995/11/06 08:11:55 850 40 0 0 20 49 1995/11/06 07:33:47 850 39 0 0 9 68 1995/10/30 15:39:44 841 39 0 0 9 68 1995/10/30 15:32:34 832 39 0 0 11 68 1995/10/29 19:09:07 832 39 0 0 10 55 1995/10/29 18:56:27 832 39 0 0 10 55 1995/10/29 08:23:17 822 38 0 0 5 50 1995/10/26 21:03:43 822 38 0 0 5 50 1995/10/26 20:20:16 822 38 0 0 2 47 1995/10/19 22:28:22 820 38 0 0 10 47 1995/10/19 14:22:14 810 38 0 0 2 45 1995/10/18 17:25:33 808 38 0 0 1 45 1995/10/18 11:37:57 808 38 0 0 1 45 1995/10/18 11:33:53 808 37 0 0 1 44 1995/10/17 20:42:56 808 37 0 0 1 45 1995/10/15 15:53:30 809 37 0 0 1 44 1995/10/15 14:00:49 810 37 0 0 1 43 1995/10/14 08:39:49 810 37 0 0 15 43 1995/10/14 08:39:49 810 37 0 0 1 39 1995/10/13 18:25:48 809 37 0 0 10 40 1995/10/09 21:22:24 799 36 0 0 10 40 1995/10/08 19:58:14 799 37 0 0 1 40 1995/10/08 19:51:52 799 37 0 0 18 40 1995/10/08 19:51:52 799 37 0 0 1 39 1995/10/08 19:47:45 799 37 0 0 20 38 1995/10/06 16:51:15 799 36 0 0 1 38 1995/10/06 11:58:54 799 36 0 0 1 38 1995/10/06 01:38:25 799 35 0 0 11 39 1995/10/05 21:20:55 789 35 0 0 1 39 1995/10/05 20:07:44 789 35 0 0 1 39 1995/10/05 19:34:25 789 36 0 0 1 39 1995/10/05 01:17:34 789 35 0 0 4 37 1995/09/27 22:20:06 789 35 0 0 30 37 1995/09/27 22:12:42 789 35 0 0 1 39 1995/09/27 22:05:13 789 35 0 0 50 39 1995/09/27 22:05:13 789 36 0 0 5 40 1995/09/27 20:52:18 784 35 0 0 5 40 1995/09/26 12:43:52 779 34 0 0 1 37 1995/09/25 06:38:01 779 34 0 0 1 37 1995/09/23 22:37:10 779 34 0 0 1 31 1995/09/19 21:02:45 778 32 0 0 4 30 1995/09/18 15:23:12 782 33 0 0 6 35 1995/09/18 14:30:49 788 33 0 0 10 43 1995/09/18 12:48:01 798 33 0 0 10 49 1995/09/18 09:41:11 788 33 0 0 10 49 1995/09/18 09:33:53 778 32 0 0 10 49 1995/09/18 09:11:48 778 33 0 0 10 44 1995/09/16 11:19:06 778 32 0 0 4 35 1995/09/11 20:19:41 782 33 0 0 14 47 1995/09/08 22:25:39 782 33 0 0 25 47 1995/09/07 01:12:26 757 32 0 0 1 47 1995/09/02 00:13:49 757 32 0 0 4 48 1995/08/30 14:13:18 753 32 0 0 1 47 1995/08/29 17:31:17 752 32 0 0 10 35 1995/08/28 02:55:09 752 32 0 0 10 43 1995/08/28 01:18:15 742 32 0 0 10 45 1995/08/28 00:46:21 742 32 0 0 1 55 1995/08/23 22:56:06 741 32 0 0 17 53 1995/08/23 22:50:06 724 31 0 0 10 50 1995/08/23 18:33:47 714 30 0 0 3 53 1995/08/23 07:25:47 711 30 0 0 21 53 1995/08/23 07:25:47 690 30 0 0 2 55 1995/08/18 05:32:00 688 29 0 0 15 55 1995/08/17 23:52:03 688 30 0 0 15 50 1995/08/17 23:36:27 673 29 0 0 15 50 1995/08/17 23:32:58 673 30 0 0 50 50 1995/08/14 12:29:29 673 31 0 0 20 52 1995/08/08 02:23:49 653 30 0 0 34 51 1995/08/07 14:19:14 653 30 0 0 10 50 1995/08/04 21:40:28 653 30 0 0 16 49 1995/08/03 10:09:25 637 29 0 0 4 49 1995/08/03 01:23:02 637 30 0 0 4 44 1995/08/03 01:19:26 633 29 0 0 6 44 1995/08/03 01:17:00 633 30 0 0 10 45 1995/08/03 01:15:20 633 29 0 0 15 47 1995/07/28 06:54:06 618 28 0 0 25 48 1995/07/28 06:51:42 593 27 0 0 3 46 1995/07/24 15:13:53 590 27 0 0 39 46 1995/07/24 10:39:22 551 27 0 0 10 45 1995/07/24 10:35:16 551 27 0 0 1 44 1995/07/24 10:31:31 550 25 0 0 10 50 1995/07/14 14:02:46 540 24 0 0 10 52 1995/07/13 15:01:42 530 24 0 0 8 55 1995/07/13 13:45:26 522 24 0 0 50 55 1995/07/13 13:45:26 472 24 0 0 10 56 1995/07/11 04:00:19 462 23 0 0 10 56 1995/07/10 11:03:23 452 22 0 0 10 56 1995/07/10 02:00:43 442 22 0 0 20 56 1995/07/10 02:00:43 422 21 0 0 40 56 1995/07/08 01:16:58 382 19 0 0 15 57 1995/07/07 21:31:21 382 18 0 0 92 55 1995/07/07 05:29:39 382 19 0 0 10 55 1995/07/07 00:23:39 382 18 0 0 20 50 1995/07/03 18:27:07 382 18 0 0 10 55 1995/07/03 15:35:44 382 17 0 0 20 50 1995/07/02 17:58:39 362 17 0 0 10 51 1995/07/02 17:56:33 352 16 0 0 35 51 1995/06/30 23:36:13 317 16 0 0 5 52 1995/06/27 16:19:40 312 15 0 0 1 60 1995/06/26 19:02:43 311 14 0 0 1 50 1995/06/26 19:00:00 310 14 0 0 19 50 1995/06/26 01:22:29 291 14 0 0 10 50 1995/06/24 01:21:55 281 13 0 0 30 50 1995/06/24 01:21:55 251 12 0 0 15 50 1995/06/22 21:24:18 251 13 0 0 10 36 1995/06/21 20:09:39 241 13 0 0 10 40 1995/06/16 16:34:16 231 13 0 0 5 51 1995/06/15 22:52:59 231 12 0 0 9 61 1995/06/15 22:51:05 231 12 0 0 21 61 1995/06/15 04:44:36 231 13 0 0 20 61 1995/06/15 00:47:51 211 12 0 0 40 60 1995/06/11 20:23:56 190 12 0 0 50 71 1995/06/11 20:21:38 140 11 0 0 10 72 1995/06/11 20:20:17 140 10 0 0 10 75 1995/06/07 06:22:40 130 8 0 0 28 79 1995/06/03 00:46:07 102 8 0 0 11 80 1995/06/02 22:39:29 91 7 0 0 20 80 1995/06/02 08:40:11 71 6 0 0 24 80 1995/06/02 02:59:08 47 6 0 0 10 81 1995/06/02 02:45:24 47 6 0 0 16 85 1995/06/02 02:33:54 31 4 0 0 10 84 1995/06/01 02:06:12 22 4 0 0 11 79 1995/06/01 02:04:10 21 4 0 0 10 79 1995/06/01 02:03:23 21 4 0 0 20 80 1995/05/31 09:22:57 1 2 0 0 1 79 1995/05/30 22:55:14 1 2 0 0 1 84 1995/05/30 22:53:01 0 0 0 0