FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: road

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    15     1 2005/03/08 06:14:12   615     20  3006   7612
    10     1 2005/03/07 01:49:46   600     20  3006   7612
    18     4 2005/03/07 00:48:32   590     18  3749     97
     2     4 2005/03/06 13:26:13   572     18  3749   6176
     4     5 2005/03/06 01:55:35   572     18    97    303
     3     6 2005/03/06 01:53:53   572     18    97    303
     2     7 2005/03/06 01:53:53   572     18    97    303
    50     7 2005/03/06 01:53:53   572     18   617    303
   108     7 2005/03/06 01:53:53   522     18  6447    303
     1     8 2005/03/06 01:39:39   522     19    97    303
     2     8 2005/03/06 01:39:39   522     19  6176    303
     3    16 2004/11/12 04:42:48   520     17  6949   5881
     7    10 2004/03/09 06:52:44   517     15  5297     97
     7    10 2004/03/09 06:52:44   510     15  2986     97
    50    15 2004/01/05 21:03:30   503     15  5297   6447
    49    17 2003/12/10 18:31:22   453     15  6271   6447
     9    18 2003/12/10 18:31:22   404     15  6271   6447
     1    18 2003/10/06 13:44:54   395     14  6271     97
     1    17 2003/10/06 13:44:20   394     14  6271     97
   155    16 2003/10/05 19:08:24   393     13  5297   4865
    69    16 2003/09/17 21:02:53   393     14  5297   4865
    63    16 2003/09/07 20:05:02   393     14  5297   4865
     8    16 2003/09/03 19:05:00   393     14  5297   4865
     1    16 2003/07/24 21:10:18   393     13  4865     97
   294    16 2003/07/24 21:10:18   392     13  4865   3468
     1    16 2002/09/11 17:04:33    98     12  4347   3468
     1    15 2002/09/11 17:04:33    98     13  4347     97
     1    14 2002/09/11 17:04:32    98     13  4347     97
     1    13 2002/06/25 18:01:03    98     13  4403   4347
     1    13 2002/06/25 18:01:03    97     13  4403     97
     1    12 2002/06/11 02:49:10    96     12  4493   4347
     1    12 2002/06/11 02:49:10    95     12  4493     97
     3    10 2002/06/10 18:11:16    94     11  2986   4327
    10    10 2002/04/24 15:50:39    94     12  2986   3465
     2    11 2002/04/24 15:50:38    94     13  4327   3465
     1    11 2002/04/15 14:38:58    94     13  4327   4347
    30    10 2002/03/12 21:57:15    93     11  2986   4170
     1    11 2002/03/12 21:56:39    63     11    97   4170
     1    12 2002/03/12 21:56:39    63     11    97   4170
     1    13 2002/03/12 21:56:38    63     11    97   4170
     1    14 2001/11/08 05:47:59    63     10  3465     97
     1    13 2001/11/08 05:47:58    62     10  3465     97
     1    12 2001/10/22 04:17:07    61     10    97   3465
     1    13 2001/10/12 15:24:58    62     10    97   3465
     1    14 2001/10/12 15:24:58    63     10    97   3465
     5    16 2001/09/23 17:52:01    64     10  3465   3468
     1    15 2001/09/18 03:49:33    59      9  3465     97
     1    14 2001/09/18 03:49:33    58      9  3465     97
     1    13 2001/09/13 19:23:16    57      9    97   3465
     1    14 2001/09/13 19:23:16    58      9    97   3465
     1    15 2001/09/13 19:23:16    59      9    97   3465
     1    16 2001/07/16 21:47:27    60      9  3465     97
     1    15 2001/07/16 21:47:27    59      9  3465     97
     1    14 2001/07/16 21:47:27    58      9  3465     97
     1    13 2001/06/18 21:55:15    57      9    97   3558
     1    14 2001/06/18 21:55:09    58     10    97   3558
     1    15 2001/06/18 21:55:08    59     10    97   3558
     1    16 2001/06/18 21:55:08    60     10    97   3558
     1    17 2001/06/18 21:54:47    61     10    97   3558
     1    18 2001/06/18 21:54:47    62     10  3575   3558
     1    18 2001/06/18 21:54:47    62     10    97   3558
     1    19 2001/06/18 21:54:47    63     10    97   3558
     1    20 2001/06/18 21:54:46    64     10    97   3558
     1    21 2001/06/18 04:34:43    65     10    97   3558
     1    22 2001/06/18 04:34:42    66     10    97   3558
     1    23 2001/06/18 04:34:42    67     10    97   3558
     1    24 2001/06/17 18:55:38    68     10    97   3558
     1    25 2001/06/17 18:55:38    69     10    97   3558
     1    26 2001/06/15 21:21:31    70     10    97   3558
     1    27 2001/06/07 22:21:44    71     10    97   3558
     1    28 2001/05/22 16:09:00    72     10    97   3558
     1    29 2001/05/22 16:08:59    73     10    97   3558
     1    30 2001/05/22 16:08:59    74     10    97   3558
     1    31 2001/05/22 16:08:59    75     10    97   3558
     1    32 2001/04/19 17:52:34    76     10    97   3558
     1    33 2001/04/19 17:52:34    77     10    97   3558
     1    34 2001/03/27 02:17:36    78     10  3558     97
     1    33 2001/03/27 02:17:36    77     10  3558     97
     1    32 2001/03/27 02:17:35    76     10  3558   2986
     1    32 2001/03/27 02:17:35    76     10  3558     97
     1    31 2001/03/27 02:16:36    75     10  3558     97
     1    30 2001/03/27 02:16:36    74     10  3558     97
     1    29 2001/03/27 02:16:35    73     10  3558     97
     1    28 2001/02/28 23:07:07    72     10  3558     97
     1    27 2001/02/28 23:07:07    71     10  3558     97
     1    26 2001/02/28 23:06:34    70     10  3558   2986
     1    26 2001/02/28 23:06:34    70     10  3558     97
     1    25 2001/02/28 23:06:34    69     10  3558     97
     1    24 2001/02/28 23:06:34    68     10  3558     97
     1    23 2001/02/28 23:05:33    67     10  3558     97
     1    22 2001/02/28 23:05:32    66     10  3558   2986
     1    22 2001/02/28 23:05:32    66     10  3558     97
     1    21 2001/02/28 23:05:32    65     10  3558   2986
     1    21 2001/02/28 23:05:32    65     10  3558     97
     1    20 2001/02/22 03:17:33    64     10  3558   2986
     1    20 2001/02/22 03:17:33    64     10  3558     97
     1    19 2001/02/22 03:17:32    63     10  3558   2986
     1    19 2001/02/22 03:17:32    63     10  3558     97
     1    18 2001/02/21 15:16:40    62      9  3575     97
     1    15 2000/12/09 06:19:26    61      8  3465     97
     1    14 2000/12/09 06:19:25    60      8  3465     97
     1    13 2000/12/09 06:19:23    59      8  3465     97
     1    15 2000/12/09 06:17:45    58      8  3465     97
     1    14 2000/12/09 06:17:44    57      8  3465     97
     1    13 2000/12/09 06:17:42    56      8  3465     97
     1    12 2000/08/14 19:38:04    55      7   617     97
     1    11 2000/08/14 19:38:02    54      7   617     97
    10    15 2000/08/14 17:36:40    53      7  2986     97
     1    16 2000/08/05 04:19:44    43      7  2986     97
     1    17 2000/08/05 04:19:43    42      7  2986     97
     1    18 2000/08/05 04:19:42    41      7  2986     97
     1    35 2000/03/26 06:48:03    40      5   157   2986
     1    90 2000/03/21 08:34:31    41      7  2986    157
    15    20 1998/11/30 22:33:41    40      5   617   2294
     5    20 1998/11/30 22:31:09    25      4   972   2294
   110    99 1998/02/13 00:09:23    20      2  1613   1612
   110    21 1998/02/13 00:07:30   130      3  1612   1613
    81    99 1998/02/12 23:42:49    20      2  1613   1612
    81    21 1998/02/12 23:41:08   101      3  1612   1613
    80    99 1998/02/12 23:37:43    20      2  1613   1612
    50    21 1998/02/12 23:35:55   100      3  1612   1613
    50    99 1998/02/12 23:32:48    50      3  1612   1613
    20    21 1998/02/12 23:31:35    20      2  1613   1612
    20    30 1998/02/12 23:28:17    20      2  1472   1613
     1    15 1996/02/27 10:27:52    44      7     0      0
     1    61 1996/02/07 15:48:02    43      6     0      0
    10    61 1995/12/20 18:22:45    43      7     0      0
    10    62 1995/12/04 09:59:54    33      5     0      0
     4    61 1995/10/06 16:58:08    29      5     0      0
     4    61 1995/10/06 16:51:15    25      5     0      0
    19    60 1995/08/21 10:19:26     6      4     0      0
     1    60 1995/08/07 17:22:33     5      2     0      0
     5    66 1995/06/07 20:54:27     5      2     0      0
    15    66 1995/06/06 16:01:51    20      3     0      0
     5    60 1995/05/31 13:12:43    20      2     0      0
     5    53 1995/05/15 05:42:41    15      2     0      0
    15    53 1995/05/10 03:07:56     0      0     0      0