See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2003/02/01 15:29:15 576 28 1683 4176 15 1 2003/01/03 21:06:26 577 29 4215 4176 5 1 2002/12/30 21:39:57 592 30 4215 4748 10 1 2002/12/29 11:56:29 592 30 3825 4748 22 1 2002/12/29 11:56:15 584 30 3601 4748 3 2 2002/12/28 07:52:25 584 30 4116 617 56 2 2002/12/28 07:52:25 584 29 3225 617 10 2 2002/12/27 20:12:23 640 30 617 4465 5 2 2002/12/27 14:09:34 630 30 617 4624 80 2 2002/12/27 14:09:08 625 30 3225 4624 26 2 2002/12/27 14:05:19 625 30 617 4624 100 2 2002/12/27 14:05:01 599 30 3225 4624 15 2 2002/12/18 10:57:08 599 30 3225 4465 23 2 2002/12/11 03:17:33 599 30 3225 4465 10 2 2002/12/08 09:58:25 599 30 3225 3601 20 2 2002/11/24 11:49:22 599 30 3225 4215 6 2 2002/11/19 02:18:42 599 29 3225 3601 6 2 2002/11/04 13:08:40 599 29 3225 3601 14 2 2002/11/04 11:36:29 599 28 3225 4624 10 2 2002/11/04 10:14:54 599 28 3225 4624 8 2 2002/10/29 09:20:28 599 28 3225 4624 1 3 2002/09/29 05:01:11 599 28 4352 4465 1 7 2002/09/24 03:59:06 598 28 4352 4465 1 2 2002/09/23 12:55:10 597 27 3225 4624 1 3 2002/09/23 12:54:12 597 27 4007 4624 2 16 2002/09/08 14:36:37 597 27 4352 3825 6 10 2002/09/08 14:35:19 595 26 4352 4234 3 4 2002/09/08 14:35:19 595 27 4352 4176 1 3 2002/09/08 14:35:18 595 26 4352 4007 1 2 2002/08/23 05:53:28 595 26 3225 4352 5 4 2002/06/27 19:49:30 595 25 4215 4176 1 4 2002/06/09 21:20:40 600 26 97 4215 1 5 2002/06/09 21:20:40 600 26 97 4215 1 6 2002/06/04 21:59:25 600 26 4482 97 1 5 2002/06/03 19:18:18 599 25 4493 97 1 4 2002/05/26 20:59:56 598 24 97 4215 1 5 2002/05/26 20:59:56 598 24 97 4215 1 6 2002/05/26 20:59:55 598 24 97 4215 1 7 2002/05/22 01:34:07 598 23 4176 97 42 7 2002/05/22 01:34:07 597 23 4176 3225 7 7 2002/05/09 03:17:32 555 22 4060 3225 1 6 2002/05/05 13:50:24 548 21 97 4007 1 7 2002/04/26 20:49:12 549 22 4007 3225 6 8 2002/04/22 15:49:05 548 21 4234 4007 7 5 2002/04/03 20:19:20 548 21 4007 3225 3 6 2002/04/03 20:19:20 542 21 4250 3225 1 6 2002/04/03 10:32:57 539 21 4250 4007 1 7 2002/03/31 19:36:46 538 19 4273 97 1 6 2002/03/31 19:35:39 537 19 4273 97 2 6 2002/03/31 19:35:39 536 19 4273 4007 1 5 2002/03/13 20:53:55 536 19 4007 97 1 4 2002/03/13 20:53:55 535 19 4007 97 1 3 2002/02/13 18:30:08 534 18 97 3225 3 5 2002/02/02 06:33:14 534 18 2766 3696 71 3 2002/01/17 08:58:29 534 19 3225 2857 1 4 2002/01/09 15:55:12 605 20 1013 97 1 3 2001/10/22 10:55:50 605 21 97 3696 1 4 2001/09/21 12:39:04 605 20 97 3225 1 5 2001/09/21 12:39:04 605 20 97 3225 1 6 2001/09/21 12:39:04 605 20 97 3225 1 7 2001/09/16 19:23:25 605 20 97 1683 1 8 2001/08/07 12:34:10 605 19 97 3225 1 9 2001/08/07 12:34:09 605 19 97 3225 1 10 2001/08/06 14:30:54 605 19 97 3529 1 11 2001/08/06 14:30:54 605 19 97 3529 1 12 2001/08/06 14:30:38 605 19 97 3529 1 13 2001/08/06 14:30:38 605 19 97 3529 1 14 2001/08/06 14:30:37 605 19 97 3529 1 15 2001/08/05 22:58:38 605 19 3704 97 1 14 2001/08/05 22:58:21 604 19 3704 97 1 13 2001/08/05 22:58:20 603 19 3704 97 1 12 2001/08/05 22:58:20 602 19 3704 97 1 11 2001/08/05 22:57:53 601 19 3704 97 1 10 2001/08/05 22:57:52 600 19 3704 97 1 9 2001/08/05 22:57:52 599 19 3704 97 1 8 2001/08/05 22:57:22 598 19 3704 97 1 7 2001/08/05 22:57:22 597 19 3704 97 1 6 2001/08/05 22:57:22 596 19 3704 97 1 5 2001/07/25 14:52:41 595 19 97 3225 1 6 2001/07/25 14:52:41 595 19 97 3225 1 7 2001/07/25 14:52:27 595 19 97 3225 1 8 2001/07/25 14:52:27 595 19 97 3225 1 9 2001/07/25 14:52:27 595 19 97 3225 1 10 2001/07/23 14:30:18 595 19 97 3529 1 11 2001/07/23 14:30:05 595 19 97 3529 1 12 2001/07/23 14:30:04 595 19 97 3529 1 13 2001/07/23 14:30:04 595 19 97 3529 1 14 2001/07/20 11:18:43 595 18 3704 97 25 14 2001/07/20 11:18:43 594 18 3704 3186 1 13 2001/07/20 11:18:12 569 18 3704 97 1 12 2001/07/20 11:18:11 568 18 3704 97 1 11 2001/07/20 11:18:11 567 18 3704 97 1 10 2001/07/03 21:53:13 566 18 97 2766 1 11 2001/07/03 21:53:13 566 18 97 2766 1 12 2001/07/03 21:53:12 566 18 97 2766 1 13 2001/06/12 11:25:22 566 17 3704 97 43 13 2001/06/12 11:25:22 565 17 3704 3225 1 12 2001/06/12 11:25:22 522 17 3704 97 1 11 2001/06/12 11:25:22 521 17 3704 97 1 10 2001/06/11 14:00:16 520 17 97 2857 1 11 2001/06/11 14:00:16 521 17 97 2857 1 12 2001/06/11 14:00:16 522 17 97 2857 1 13 2001/06/02 19:44:15 523 17 3704 97 25 13 2001/06/02 19:44:15 522 17 3704 3186 1 12 2001/06/02 19:43:51 497 17 3704 97 1 11 2001/06/02 19:43:50 496 17 3704 97 1 10 2001/06/02 19:43:50 495 17 3704 97 1 9 2001/06/02 19:42:34 494 17 3704 97 1 8 2001/06/02 19:42:34 493 17 3704 97 1 7 2001/06/02 19:42:33 492 17 3704 97 1 6 2001/05/29 17:02:44 491 17 97 3225 1 7 2001/05/29 17:02:44 491 17 97 3225 1 8 2001/05/29 17:02:44 491 17 97 3225 24 8 2001/05/29 17:02:44 491 17 3710 3225 1 9 2001/05/29 17:01:59 467 17 97 3225 1 10 2001/05/29 17:01:59 467 17 97 3225 1 11 2001/05/29 17:01:59 467 17 97 3225 1 12 2001/05/21 20:56:01 467 17 97 3225 1 13 2001/05/20 19:51:21 467 17 3704 97 26 13 2001/05/20 19:51:21 466 17 3704 3186 30 13 2001/05/20 19:51:21 440 17 3704 3225 1 12 2001/05/15 19:13:18 410 17 3704 97 1 11 2001/05/15 19:12:25 409 17 3704 97 20 11 2001/05/15 19:12:25 408 17 3704 3186 1 10 2001/05/15 19:10:56 388 17 3704 97 20 10 2001/05/15 13:38:15 387 17 3704 3186 1 9 2001/05/15 13:38:15 367 17 3704 97 35 9 2001/05/15 13:38:15 366 17 3704 3186 1 8 2001/05/14 17:28:04 331 15 3710 97 1 13 2001/05/10 13:30:27 330 14 97 3225 1 14 2001/05/10 13:30:27 330 14 97 3225 18 15 2001/05/10 13:30:27 330 14 3528 3225 1 15 2001/05/09 15:17:49 312 14 3528 97 1 15 2001/05/09 15:17:47 311 14 3528 97 1 13 2001/05/09 15:08:53 310 14 3528 97 1 12 2001/05/09 15:08:17 309 14 3528 97 1 11 2001/05/09 15:08:16 308 14 3528 97 1 10 2001/05/09 15:08:16 307 14 3528 97 1 9 2001/05/09 15:07:58 306 14 3528 97 1 8 2001/05/09 15:07:57 305 14 3528 97 1 7 2001/05/09 15:07:57 304 14 3528 97 1 6 2001/05/09 15:07:32 303 14 3528 97 1 5 2001/05/09 15:07:32 302 14 3528 97 1 4 2001/05/09 15:07:31 301 14 3528 97 1 3 2001/04/24 18:26:47 300 14 97 3225 1 4 2001/04/24 18:26:47 300 14 97 3225 1 5 2001/04/24 18:26:47 300 14 97 3225 1 6 2001/03/14 14:39:51 300 14 97 3225 1 7 2001/03/14 14:39:43 300 14 97 3225 1 8 2001/03/14 14:39:43 300 14 97 3225 1 9 2001/03/14 14:39:43 300 14 97 3225 1 10 2001/03/14 14:39:43 300 14 97 3225 1 11 2001/03/12 15:40:52 300 14 97 3225 1 12 2001/03/12 15:40:52 300 14 97 3225 1 13 2001/03/05 13:41:31 300 14 97 3225 1 14 2001/03/05 13:41:30 300 14 97 3225 1 15 2001/02/20 15:42:05 300 14 97 3225 45 17 2001/01/30 17:51:49 300 14 2582 3225 30 16 2001/01/30 17:51:49 300 15 2582 3225 20 16 2001/01/24 15:41:11 300 15 3528 3225 1 16 2001/01/22 20:24:18 280 14 97 3225 1 21 2001/01/19 14:03:56 280 14 3225 97 1 20 2001/01/19 14:02:18 280 14 3225 97 1 15 2001/01/19 14:02:01 280 14 97 3225 1 16 2001/01/19 14:02:01 280 14 97 3225 1 17 2001/01/19 14:02:01 280 14 97 3225 1 18 2001/01/19 14:02:00 280 14 97 3225 1 19 2001/01/15 13:55:32 280 14 97 3225 1 20 2001/01/15 13:55:31 280 14 97 3225 1 21 2001/01/15 13:55:31 280 14 97 3225 1 22 2001/01/12 21:03:52 280 14 97 3225 1 5 2001/01/12 20:55:48 280 14 617 3225 30 15 2001/01/12 20:55:38 279 14 617 3225 20 20 2001/01/12 20:55:38 249 14 617 3225 1 23 2001/01/12 20:55:13 229 14 97 3225 1 24 2001/01/12 20:55:12 229 14 97 3225 1 25 2001/01/12 20:55:12 229 14 97 3225 10 25 2001/01/12 20:55:12 229 14 617 3225 10 25 2001/01/12 20:55:12 224 14 38 3225 1 26 2001/01/12 20:55:12 214 14 97 3225 19 26 2001/01/12 20:55:12 214 14 3120 3225 1 27 2001/01/12 20:55:11 195 13 97 3225 1 28 2001/01/12 20:54:41 195 13 97 3225 1 29 2001/01/12 20:54:41 195 13 97 3225 1 30 2001/01/12 20:53:57 195 13 3332 3225 1 30 2001/01/12 20:53:57 194 12 97 3225 5 30 2001/01/12 20:53:57 194 12 38 3225 1 31 2001/01/12 20:53:57 189 12 97 3225 1 32 2001/01/12 20:53:57 189 12 97 3225 5 32 2001/01/12 20:53:57 189 12 38 3225 1 33 2000/12/12 01:23:51 184 11 97 2548 1 34 2000/12/08 07:53:39 185 12 38 97 5 32 2000/09/05 18:48:32 184 12 617 1877 1 33 2000/09/05 18:48:30 184 12 2727 1877 1 33 2000/09/05 18:48:30 183 12 97 1877 1 34 2000/09/05 18:48:30 183 12 2727 1877 1 35 2000/08/16 22:06:28 182 12 2727 97 1 36 2000/08/16 22:06:23 181 12 2727 97 1 37 2000/08/14 18:06:35 180 12 2727 97 1 38 2000/08/14 18:06:35 179 12 2727 97 20 40 2000/08/14 18:05:50 178 11 948 97 20 45 2000/08/14 18:05:49 158 10 948 97 15 59 2000/06/14 15:06:40 158 10 2857 617 20 55 2000/06/14 15:05:41 148 10 2857 948 10 54 2000/06/14 15:05:40 128 9 2857 617 9 52 2000/06/14 15:05:40 128 9 2857 2989 20 52 2000/06/14 15:05:40 128 10 2857 948 20 50 2000/05/27 19:28:02 128 10 948 617 1 41 2000/03/28 14:41:51 128 9 38 1877 1 42 2000/03/28 14:41:51 127 9 38 1877 1 43 2000/03/28 14:41:13 126 9 38 1877 1 44 2000/03/28 14:41:13 125 9 38 1877 1 45 2000/03/28 14:41:12 124 9 38 1877 1 46 2000/03/28 14:40:36 123 9 38 1877 1 47 2000/03/28 14:40:36 122 9 38 1877 1 48 2000/03/28 14:40:36 121 9 38 1877 1 49 2000/03/23 15:47:28 120 9 38 1877 1 50 2000/03/23 15:47:28 119 9 38 1877 1 51 2000/03/23 15:47:28 118 9 38 1877 1 52 2000/02/04 21:00:36 117 9 38 2989 30 39 2000/02/02 16:02:35 117 9 2 1877 1 40 2000/02/02 16:02:11 117 10 38 1877 1 41 2000/02/02 16:02:11 116 10 38 1877 1 42 2000/02/02 16:02:11 115 10 38 1877 1 43 2000/02/02 16:01:41 114 10 38 1877 1 44 2000/02/02 16:01:41 113 10 38 1877 1 45 2000/02/02 16:01:41 112 10 38 1877 1 46 2000/02/02 16:01:12 111 10 38 1877 1 47 2000/02/02 16:01:12 110 10 38 1877 1 48 2000/02/02 16:01:12 109 10 38 1877 1 49 2000/02/02 15:59:44 108 10 38 1877 1 50 2000/02/02 15:59:44 107 10 38 1877 1 51 2000/02/02 11:35:13 106 9 38 617 20 65 2000/02/02 07:41:30 106 9 2918 2 10 45 2000/01/16 19:55:44 86 8 2989 2 5 40 1999/08/09 02:46:11 76 6 2475 2582 4 30 1999/07/11 16:49:48 71 5 617 2582 1 30 1999/07/11 16:41:52 67 5 617 2582 5 20 1999/07/11 16:40:20 66 5 617 2582 1 11 1999/07/11 16:40:19 61 5 617 2582 1 10 1999/07/11 15:39:16 60 5 2548 2582 10 45 1999/07/11 15:37:58 59 4 617 2582 5 50 1999/07/11 15:37:57 49 4 617 2582 1 54 1999/06/06 07:09:24 44 4 38 2582 30 49 1999/05/15 15:42:57 43 4 38 2582 10 49 1999/05/09 21:29:48 13 4 617 2582 1 49 1999/05/09 21:20:59 3 3 38 2582 1 50 1999/05/09 21:13:22 2 3 38 2582 1 51 1999/05/04 03:58:37 1 2 38 1013
