See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 771 1 2008/01/07 14:15:38 3118 35 2488 6176 6 1 2007/12/21 21:27:19 2347 34 2488 9160 169 2 2007/12/13 22:00:47 2347 35 6176 3601 63 1 2007/12/09 22:56:32 2347 36 2488 3601 50 3 2007/12/08 10:50:13 2284 36 4436 9160 23 1 2007/12/08 10:48:28 2334 37 2488 4436 37 1 2007/12/07 10:13:55 2311 37 2488 3601 35 2 2007/11/06 19:03:50 2274 36 1458 9160 1 4 2007/10/31 14:28:30 2309 37 9160 276 50 2 2007/10/22 20:46:40 2308 37 9160 3191 10 2 2007/10/17 20:58:20 2258 37 9160 3191 40 2 2007/10/17 20:58:20 2248 37 73 3191 100 1 2007/10/09 21:05:09 2248 38 2488 3191 30 4 2007/09/30 20:39:16 2148 36 9160 276 100 4 2007/09/27 11:51:12 2118 35 9122 276 100 4 2007/09/27 11:51:12 2018 35 6944 276 10 5 2007/09/27 11:51:12 1918 35 9122 276 10 6 2007/07/16 21:15:55 1908 35 9122 9100 11 6 2007/07/16 21:15:55 1908 36 7886 9100 10 9 2007/07/02 09:42:49 1919 37 9100 6504 11 9 2007/07/02 09:42:49 1919 37 9100 7886 10 10 2007/06/21 15:45:06 1908 35 9122 4493 2 5 2007/06/05 06:51:26 1905 34 73 8676 50 5 2007/06/05 06:51:26 1905 34 7188 8676 51 10 2007/06/03 12:32:08 1905 33 5521 7188 120 11 2007/05/17 13:07:00 1854 31 8533 6176 39 10 2007/05/17 13:06:47 1854 32 8533 73 5 9 2007/05/17 13:06:30 1854 32 8533 4624 2 8 2007/05/17 13:06:30 1854 32 8533 4624 50 8 2007/05/17 13:06:30 1854 32 8533 73 2 7 2007/05/17 13:06:30 1901 32 8533 4624 50 7 2007/05/17 13:06:30 1901 31 8533 73 2 6 2007/05/17 13:05:50 1951 31 8533 4624 100 6 2007/05/17 13:05:50 1953 32 8533 73 98 5 2007/05/04 18:01:34 2053 32 73 6013 4 5 2007/05/01 03:30:09 1955 32 7237 6013 98 5 2007/05/01 03:30:09 1955 33 73 6013 2 5 2007/04/11 02:21:47 1857 32 73 9043 1 5 2007/02/14 11:24:44 1856 31 7237 6829 10 7 2007/02/11 20:50:59 1857 32 6944 6176 10 7 2007/02/11 20:50:59 1847 32 4007 6176 15 7 2007/02/11 20:50:59 1837 32 6504 6176 1 8 2007/02/11 20:50:59 1822 32 7237 6176 1 8 2007/02/11 20:50:59 1822 32 4007 6176 10 8 2007/02/11 20:50:59 1821 32 6504 6176 1 9 2007/02/11 20:50:59 1811 32 4624 6176 1 9 2007/02/11 20:50:59 1810 32 4007 6176 1 11 2007/02/02 12:49:24 1809 31 6829 73 1 10 2007/01/04 21:19:20 1808 29 4007 8533 10 10 2007/01/04 21:19:20 1807 29 6504 8533 7 10 2006/10/30 17:40:13 1797 29 7237 8533 14 10 2006/10/30 17:40:13 1797 29 1683 8533 61 10 2006/10/30 17:40:13 1797 29 73 8533 62 10 2006/10/22 15:41:03 1797 30 4823 8533 62 10 2006/10/22 15:41:03 1735 30 4007 8533 43 11 2006/10/22 15:40:38 1673 30 7886 8533 10 10 2006/10/03 19:51:33 1673 31 4007 8533 30 10 2006/10/03 19:46:53 1663 31 4007 8533 20 12 2006/10/03 19:46:39 1633 31 6504 8533 18 13 2006/10/03 19:46:28 1613 30 4823 8533 19 13 2006/10/03 19:46:28 1595 30 7886 8533 9 14 2006/10/03 19:45:59 1595 30 4823 8533 4 15 2006/10/03 19:45:46 1586 30 4823 8533 16 16 2006/08/14 16:13:19 1582 29 4823 7886 1 9 2006/08/06 05:23:47 1566 29 4624 4007 5 25 2006/08/06 05:21:54 1566 28 4007 7237 14 25 2006/08/06 05:21:54 1561 28 4007 1683 59 24 2006/08/06 05:21:54 1547 28 4007 7820 9 23 2006/08/06 05:21:54 1488 28 4007 8475 100 23 2006/08/06 05:21:54 1488 29 4007 7820 33 22 2006/08/06 05:21:54 1388 29 4007 7820 2 21 2006/08/06 05:21:54 1355 29 4007 7237 1 20 2006/08/06 05:21:53 1353 29 4007 4624 30 20 2006/08/06 05:21:53 1353 30 4007 7886 5 18 2006/08/06 05:21:53 1323 30 4007 7886 1 10 2006/07/28 09:54:20 1318 30 4624 7886 1 21 2006/07/24 18:35:43 1317 29 6944 7237 67 22 2006/07/24 04:48:26 1316 28 7904 7820 5 21 2006/07/24 04:48:26 1379 29 7904 7237 10 21 2006/07/24 04:48:26 1379 28 7904 7886 1 6 2006/07/21 19:59:09 1379 27 4823 4493 4 6 2006/07/03 20:10:47 1379 26 4007 4493 96 5 2006/07/03 20:10:47 1379 26 4007 276 10 5 2006/06/05 01:13:20 1283 26 7237 276 5 6 2006/05/31 18:10:19 1283 27 7237 4493 3 5 2006/05/28 17:47:00 1288 27 7237 8415 22 3 2006/05/10 17:16:01 1291 28 4493 7886 3 3 2006/05/09 07:50:06 1296 29 8415 7886 24 2 2006/05/05 07:09:03 1296 28 7886 7633 1 2 2006/05/05 07:03:15 1272 28 7886 7633 14 16 2006/05/03 07:44:36 1271 26 8415 276 80 12 2006/05/03 07:44:23 1271 27 8415 276 40 8 2006/05/03 07:43:48 1271 27 8415 276 1 16 2006/04/25 08:41:44 1271 27 286 276 20 17 2006/04/25 08:41:44 1270 27 8292 276 1 18 2006/04/25 08:41:44 1250 26 286 276 5 18 2006/04/25 08:41:44 1249 25 8060 276 756 18 2006/04/25 08:41:44 1244 24 7724 276 1 19 2006/03/29 06:52:16 488 23 8516 8436 7 19 2006/03/29 06:52:16 487 22 8475 8436 134 18 2006/03/20 19:01:50 480 21 7724 8415 9 20 2006/03/19 17:33:01 346 20 7932 4436 16 20 2006/03/19 17:33:01 346 21 8150 4436 2 21 2006/03/19 17:33:01 330 21 8475 4436 84 20 2006/02/11 05:45:57 328 19 8150 3601 1 25 2006/01/22 13:58:44 328 19 8376 1683 50 18 2006/01/21 16:10:36 327 17 7724 8250 5 18 2006/01/21 16:10:16 277 17 7724 8373 10 18 2005/12/22 11:44:09 272 16 7724 8297 2 19 2005/12/22 11:41:43 262 16 4007 8297 40 18 2005/12/13 15:11:43 261 15 7724 8250 10 24 2005/12/13 15:08:11 221 15 8043 8250 10 26 2005/12/05 16:34:36 211 14 7820 7237 20 26 2005/12/05 16:33:56 201 14 7820 73 33 26 2005/12/05 16:33:56 181 14 7820 5591 20 26 2005/11/29 02:44:03 181 14 7918 5591 1 25 2005/11/29 02:43:44 181 14 7918 4007 5 25 2005/11/29 02:43:25 180 13 7918 4493 2 24 2005/09/22 22:04:11 175 11 8043 73 5 18 2005/09/21 09:33:21 173 10 7724 73 30 20 2005/09/20 03:31:14 168 9 3601 7904 52 21 2005/09/20 03:31:14 138 9 7360 7904 1 21 2005/09/16 09:53:45 138 9 7360 73 10 23 2005/09/16 09:53:45 138 9 5591 73 3 24 2005/09/16 09:53:45 128 9 7237 73 20 24 2005/09/16 09:53:45 128 9 3191 73 20 25 2005/09/08 18:55:32 128 9 7977 3191 11 25 2005/09/01 18:48:41 108 7 5591 7237 10 25 2005/08/04 20:30:50 97 6 3601 7360 11 25 2005/08/04 20:30:50 87 6 7925 7360 32 25 2005/08/04 20:30:50 76 5 5591 7360 7 46 2005/08/01 10:25:58 44 3 3601 7925 30 42 2005/08/01 10:25:30 44 4 3601 5591 1 41 2005/08/01 10:25:30 44 5 3601 7932 5 39 2005/08/01 10:25:30 43 5 3601 6504 30 25 2005/07/25 02:44:48 43 6 5591 1458 5 26 2005/07/25 02:44:48 13 5 6504 1458 1 41 2005/07/22 05:12:31 8 3 3601 7932 7 35 2005/07/21 13:49:45 7 2 7925 7932
