Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NIPC 1 17 1998/03/04 08:47:44 4064 57 1129 1169 NIPC 1 33 1997/08/18 08:45:20 2004 30 1129 1169 NIPC 4 33 1997/08/13 21:57:11 2003 29 1129 1327 NIPC 17 33 1997/08/06 15:01:04 1999 29 1129 195 NIPC 20 33 1997/08/05 06:06:58 1982 29 1129 888 HIVV 104 43 1997/08/04 03:09:59 4387 60 1129 378 HIVV 25 43 1997/08/04 01:40:52 4387 60 1129 289 HIVV 71 43 1997/08/04 01:40:52 4362 60 1129 378 13Gy 11 70 1997/07/23 22:50:15 229 13 396 1129 HIVV 25 42 1997/07/23 13:35:49 4392 61 1129 863 HIVV 95 44 1997/07/23 13:33:31 4367 61 1129 863 HIVV 5 44 1997/07/23 04:10:06 4272 61 1129 1060 NIPC 1 30 1997/07/20 23:58:59 1929 27 1129 14 HIVV 80 45 1997/07/16 19:11:34 4254 60 1129 183 NIPC 20 29 1997/07/16 18:17:36 1929 27 1129 195 NIPC 32 29 1997/07/15 11:37:56 1912 27 1129 125 NIPC 40 32 1997/07/15 11:37:55 1880 27 1129 125 NIPC 10 32 1997/07/14 22:06:18 1840 26 1129 483 NIPC 6 29 1997/07/14 22:05:32 1830 25 1129 14 HIVV 67 43 1997/07/13 19:00:59 4244 59 1129 29 NIPC 100 25 1997/07/07 01:45:43 1300 25 1129 337 HIVV 8 43 1997/07/07 01:45:42 4179 60 1129 1060 NIPC 25 25 1997/07/05 14:27:08 1200 25 1129 337 NIPC 50 25 1997/07/03 02:06:27 1175 25 1129 337 HIVV 71 43 1997/06/24 14:22:37 4169 58 1129 29 HIVV 1 43 1997/06/22 22:31:16 4098 58 1129 97 HIVV 15 43 1997/06/22 22:31:16 4097 58 1129 183 HIVV 30 43 1997/06/22 22:31:16 4097 58 1129 328 HIVV 24 43 1997/06/21 23:31:46 4097 58 1129 183 HIVV 50 43 1997/06/21 23:31:01 4097 58 1129 328 HIVV 50 43 1997/06/21 23:30:09 4097 58 1129 183 HIVV 2 41 1997/06/11 15:26:53 4097 58 1129 975 HIVV 1 41 1997/06/11 15:21:07 4097 58 1129 975 HIVV 3 43 1997/06/09 22:07:37 4097 57 1129 328 HIVV 100 42 1997/06/09 22:07:02 4097 57 1129 29 HIVV 5 41 1997/06/09 22:06:15 3997 57 1129 289 HIVV 16 42 1997/06/05 20:57:03 3992 57 1129 29 HIVV 1 42 1997/06/05 19:22:17 3976 57 1129 258 HIVV 68 43 1997/06/05 01:20:54 3975 57 1129 328 HIVV 32 42 1997/06/05 01:19:49 3975 57 1129 97 HIVV 4 42 1997/05/30 00:44:38 3943 56 1129 29 HIVV 5 42 1997/05/30 00:30:35 3939 56 1129 1125 HIVV 10 42 1997/05/30 00:30:35 3939 57 1129 617 HIVV 20 42 1997/05/30 00:30:35 3939 57 1129 303 HIVV 75 42 1997/05/30 00:22:35 3920 57 1129 1125 13Gy 3 67 1997/05/30 00:05:57 163 11 1129 202
