Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVC 40 50 1997/06/10 15:46:28 2011 46 1166 183 HIVC 9 50 1997/06/10 15:45:27 2011 46 1166 183 HIVV 10 43 1997/06/10 15:43:40 4097 58 1166 328 HIVV 1 43 1997/06/10 15:42:34 4097 58 1166 183 HIVV 1 43 1997/06/10 15:40:10 4097 58 1166 328 HIVC 1 50 1997/06/10 15:34:16 2011 46 1166 183