Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$3b 200 86 2006/04/17 21:54:39 8191 24 4176 122 MD5CRK 499 2 2006/03/14 02:57:46 2067 17 7925 122 MD5CRK 299 2 2006/03/14 02:57:01 1568 17 7925 122 MD5CRK 1 2 2006/03/14 02:56:30 1269 17 7925 122 Marbrg 1 1 2006/03/14 02:54:32 1515 23 4493 122 Marbrg 720 1 2006/03/14 02:54:32 1514 23 4007 122 Marbrg 1 1 2006/03/14 02:53:57 1514 23 4007 122 Coke05 10 48 2006/03/14 02:49:14 28 9 7886 122 MD5CRK 199 2 2006/03/14 02:40:01 1268 17 7925 122 MD5CRK 1 2 2006/03/14 02:38:33 1069 17 7925 122 Gas$3b 160 60 2006/03/14 02:35:15 1862 24 122 3536 Gas$3b 20 59 2006/03/14 02:35:15 1702 24 122 7886 Gas$3b 20 59 2006/03/14 02:35:15 1682 24 122 6504 GRBr 70 94 2006/03/14 02:31:20 1302 35 122 7130 GRBr 1 93 2006/03/14 02:31:03 1302 35 122 17 13Gy 10 96 2003/11/04 08:44:22 4792 53 122 17 13Gy 97 96 2003/11/04 08:44:22 4787 53 122 4493 13Gy 1 93 2003/02/12 02:37:21 4278 50 122 97 13Gy 5 93 2003/02/12 02:37:21 4278 50 122 17 13Gy 25 93 2003/02/12 02:37:21 4278 50 122 3749 13Gy 29 93 2003/02/12 02:37:21 4253 49 122 617 13Gy 24 92 2003/02/12 02:37:21 4224 49 122 4269 13Gy 200 75 2000/03/03 05:03:51 3125 35 122 1139 13Gy 44 74 2000/03/03 05:03:28 2925 35 122 617 13Gy 50 74 2000/03/03 05:03:28 2881 35 122 73 13Gy 100 73 2000/03/03 05:03:05 2831 35 122 1877 13Gy 10 72 2000/03/03 05:03:05 2731 35 122 2986 13Gy 10 71 2000/03/03 05:03:05 2721 35 122 17 13Gy 36 70 2000/03/03 05:02:37 2721 35 122 2252 13Gy 50 70 2000/03/03 05:02:37 2685 35 122 155 13Gy 15 69 2000/03/03 05:02:10 2635 35 122 617 13Gy 20 68 2000/03/03 05:02:09 2620 35 122 73 13Gy 9 67 2000/03/03 05:02:09 2600 35 122 3006 13Gy 1 67 2000/03/03 05:01:47 2591 35 122 3006 13Gy 5 65 1999/07/25 05:01:37 2365 33 122 73 13Gy 20 69 1999/07/23 14:02:53 2360 33 122 17 13Gy 15 67 1999/07/23 13:59:30 2360 33 122 617 13Gy 50 65 1999/07/01 17:44:19 2345 33 122 155 13Gy 10 64 1999/07/01 17:44:18 2295 33 122 17 13Gy 10 62 1999/07/01 17:44:17 2295 33 122 617 13Gy 5 58 1999/06/14 18:47:51 2290 33 122 617 13Gy 50 55 1999/06/14 18:43:16 2285 33 122 2104 13Gy 470 50 1999/06/07 17:26:51 2229 33 122 2252 13Gy 200 51 1999/05/29 23:54:01 1759 32 122 1139 13Gy 2 50 1999/05/28 17:01:29 1559 31 122 617 13Gy 30 80 1999/05/27 00:03:06 1557 31 122 73 13Gy 70 80 1999/05/27 00:03:06 1527 31 122 483 13Gy 200 79 1999/05/27 00:03:06 1457 31 122 1094 13Gy 5 78 1999/05/27 00:03:05 1457 31 122 617 13Gy 60 77 1999/05/27 00:01:59 1452 31 122 483 13Gy 8 76 1999/05/27 00:01:59 1392 31 122 1664 13Gy 20 75 1999/05/27 00:01:57 1392 31 122 17 13Gy 25 75 1999/05/27 00:01:57 1392 31 122 73 13Gy 50 74 1999/05/27 00:00:54 1367 31 122 483 13Gy 5 73 1999/05/27 00:00:53 1321 31 122 617 13Gy 27 72 1999/05/27 00:00:53 1316 31 122 157 13Gy 10 70 1999/05/26 23:59:36 1289 31 122 311 13Gy 15 70 1999/05/26 23:59:36 1289 31 122 73 13Gy 10 69 1999/05/26 23:59:36 1274 31 122 17 13Gy 5 68 1999/05/26 23:59:35 1274 31 122 617 13Gy 10 66 1999/05/26 23:57:51 1271 31 122 73 13Gy 10 65 1999/05/26 23:57:50 1261 30 122 311 13Gy 10 64 1999/05/26 23:57:50 1261 30 122 17 13Gy 20 58 1999/05/26 23:55:23 1261 30 122 617 13Gy 20 58 1999/05/26 23:55:23 1261 30 122 17 13Gy 25 58 1999/05/26 23:55:23 1261 30 122 1908 13Gy 40 58 1999/05/26 23:55:23 1261 31 122 483 13Gy 5 57 1999/05/26 23:55:23 1261 31 122 1908 13Gy 2 56 1999/05/26 22:28:35 1261 31 122 157 13Gy 10 55 1999/05/26 22:28:34 1260 31 122 311 13Gy 50 55 1999/05/26 22:28:34 1260 31 122 100 13Gy 10 54 1999/05/26 22:28:33 1210 31 122 17 13Gy 30 54 1999/05/26 22:28:33 1210 31 122 483 13Gy 20 52 1999/05/26 22:27:26 1210 31 122 617 13Gy 15 51 1999/05/26 22:27:26 1210 31 122 483 13Gy 50 45 1999/05/26 22:27:25 1210 31 122 2104 Glenn 28 92 1998/03/14 22:28:30 166 11 67 122 LunH2O 80 60 1998/02/19 22:19:41 290 9 863 122 LunH2O 10 60 1998/02/19 22:08:52 290 9 692 122 LunH2O 10 60 1998/02/11 16:13:54 105 5 692 122 Glenn 80 92 1998/02/10 08:55:09 41 6 83 122 MFace 2 5 1998/02/10 04:24:27 770 17 1049 122 MFace 100 20 1998/02/10 04:23:45 770 17 155 122 MFace 10 30 1998/02/10 04:23:07 670 17 1049 122 MFace 10 35 1998/02/10 04:23:06 670 17 1049 122 MFace 10 40 1998/02/10 04:23:06 670 17 1049 122 MFace 50 42 1998/02/10 04:21:29 670 17 155 122 MFace 4 43 1998/02/10 04:21:29 620 16 1683 122 MFace 5 45 1998/02/10 04:21:29 620 17 1049 122 MFace 1 49 1998/02/10 04:20:39 620 17 14 122 MFace 5 50 1998/02/10 04:20:39 620 18 1049 122 MFace 30 51 1998/02/10 04:20:38 620 18 483 122 MFace 20 60 1998/02/10 04:19:21 590 18 483 122 MFace 10 61 1998/02/10 04:19:20 570 18 617 122 MFace 2 64 1998/02/10 04:19:19 570 18 14 122 LunH2O 100 52 1998/02/10 04:03:02 105 4 122 863 Glenn 100 90 1998/02/10 03:35:03 121 7 122 83 13Gy 30 70 1998/02/10 03:32:59 651 21 122 483 13Gy 49 70 1998/02/10 03:32:59 621 21 122 1169 13Gy 20 69 1998/02/10 03:32:58 621 21 122 17 Glenn 8 89 1998/02/10 03:22:51 41 7 122 31
