Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.A 20 30 2000/07/25 14:55:51 1196 31 1261 3172 BCPrez 36 96 2000/03/13 01:07:32 33004 141 14 1261 BCPrez 14 96 2000/03/10 14:12:09 33040 142 306 1261 dow10k 30 95 1999/03/11 16:58:53 29402 121 202 1261 InJo4 50 60 1998/05/14 19:44:55 393 13 1261 1013 InJo4 50 65 1998/05/14 19:44:54 343 13 1261 1013 dow10k 20 93 1998/05/06 13:35:06 9223 62 1261 617 dow10k 50 93 1998/05/06 13:35:06 9203 62 1261 483 dow10k 400 93 1998/05/06 13:35:06 9153 62 1261 79 dow10k 5 92 1998/05/06 13:35:05 8753 62 1261 1908 dow10k 100 90 1998/05/06 13:35:05 8748 62 1261 74 dow10k 100 90 1998/05/04 22:49:32 8625 62 183 1261 dow10k 70 85 1998/04/27 23:16:22 7507 61 154 1261 XPRIZE 10 70 1998/04/27 15:31:00 250 11 1261 62 XPRIZE 15 70 1998/04/27 15:30:59 240 11 1261 483 dow10k 867 85 1998/04/27 15:18:28 7507 60 1261 183 dow10k 15 85 1998/04/25 17:00:44 7507 60 1722 1261 DRD2 2 13 1998/04/25 16:57:38 158 19 1261 1722 dow10k 15 85 1998/04/24 18:56:56 7502 60 1740 1261 DRD2 28 13 1998/04/19 10:41:14 158 20 1261 1722 dow10k 55 81 1998/03/30 14:53:13 6691 56 1261 14 dow10k 100 81 1998/03/30 14:53:13 6636 56 1261 872 dow10k 68 79 1998/03/30 14:53:12 6636 56 1261 962 dow10k 60 80 1998/03/28 01:34:05 6552 57 962 1261 NSWN 4 75 1997/11/02 22:52:02 506 33 1261 1511 NSWN 10 75 1997/10/29 08:19:32 502 32 1261 62 Popl 30 74 1997/10/28 23:24:27 1132 29 1261 975 NSWN 4 75 1997/10/28 23:17:15 492 32 1261 251 NSWN 10 75 1997/10/28 23:17:15 489 32 1261 62 MIB2 20 71 1997/10/28 23:15:05 303 20 14 1261 RoarX 82 96 1997/10/07 14:13:15 178 9 863 1261 RoarX 72 95 1997/09/29 14:11:13 96 5 1261 1134 RoarX 3 94 1997/09/29 00:55:51 96 6 1436 1261 RoarX 2 94 1997/09/28 20:32:08 96 5 720 1261 RoarX 10 90 1997/09/26 04:16:05 96 5 1134 1261 RoarX 5 80 1997/09/26 04:14:46 96 5 1261 1134 RoarX 15 88 1997/09/25 08:32:50 141 5 722 1261 HIVV 20 44 1997/09/23 17:41:25 4161 64 1261 1067 RoarX 5 80 1997/09/23 17:35:35 156 5 1261 720 RoarX 20 70 1997/09/11 15:23:54 136 5 1261 1134 DJ97 20 85 1997/08/28 20:17:51 931 21 1261 728 RoarX 11 70 1997/08/28 20:12:58 17 4 1261 722 DRD2 20 18 1997/08/18 14:45:27 48 9 531 1261 DRD2 5 19 1997/08/18 14:45:26 28 9 531 1261 DRD2 5 20 1997/08/18 14:45:26 23 9 531 1261 BCPrez 50 90 1997/08/18 14:39:18 3242 57 1261 29 Ms.A 15 71 1997/08/07 20:26:01 228 13 817 1261 Ms.A 5 73 1997/08/07 20:26:01 228 13 90 1261 Ms.A 5 74 1997/08/07 20:26:01 223 13 860 1261 DJ97 25 85 1997/08/07 20:17:21 1018 21 1261 79 RoarX 1 38 1997/07/30 18:01:46 1 2 1310 1261 dow10k 50 77 1997/07/28 16:08:18 1515 22 1261 79 dow10k 10 77 1997/07/25 15:23:44 1465 22 1261 1037 dow10k 61 77 1997/07/25 15:23:44 1455 22 1261 14 dow10k 1 76 1997/07/25 15:23:44 1394 22 1261 1060 1040 50 70 1997/07/25 15:11:41 121 14 174 1261 1040 10 73 1997/07/25 15:11:40 71 13 14 1261 HIVV 10 44 1997/07/15 20:21:04 4254 60 1261 1060 CFsn 19 25 1997/07/15 20:19:04 1462 38 1261 14 CFsn 1 25 1997/07/15 20:17:31 1462 38 1261 14
