FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 1530

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
   BBQT    10    87 2003/04/25 04:47:01  2271     69    97   1530
   BBQT     5    71 2003/04/23 03:25:49  1978     68   303   1530
   APPL   225    40 2002/01/17 05:08:26 11932    146   276   1530
 Earth2     7    61 2001/12/30 21:49:44  6955     79  1530    195
 Earth2    30    61 2001/12/30 08:21:01  6948     79  1530      2
 Earth2     1    61 2001/12/26 18:46:23  6948     79  1530     97
 Earth2     2    61 2001/12/26 18:43:12  6947     79  1530   3186
 Earth2    10    61 2001/12/26 18:43:12  6945     79  1530   3085
 Earth2    50    61 2001/12/26 18:43:12  6945     79  1530      2
 Earth2     1    60 2001/12/26 18:42:30  6945     79  1530     97
 Earth2    10    60 2001/12/26 18:42:30  6944     79  1530   3085
 Earth2     1    59 2001/12/26 18:42:29  6944     79  1530     97
 Earth2    10    59 2001/12/26 18:42:29  6943     79  1530   3085
 Earth2    20    59 2001/12/26 18:42:29  6943     79  1530     73
 Earth2    40    59 2001/12/26 18:42:29  6923     79  1530    195
 Earth2     1    58 2001/12/26 18:42:28  6883     79  1530     97
 Earth2    10    58 2001/12/26 18:42:28  6882     79  1530   3085
 Earth2     1    57 2001/12/26 18:42:04  6882     79  1530     97
 Earth2    10    57 2001/12/26 18:42:04  6881     79  1530   3085
 Earth2    19    57 2001/12/26 18:42:04  6881     79  1530      2
 Earth2    11    57 2001/12/26 18:41:42  6881     79  1530      2
 Earth2     1    56 2001/12/26 18:41:42  6881     79  1530     97
 Earth2     5    56 2001/12/26 18:41:42  6880     79  1530     17
 Earth2    20    56 2001/12/26 18:41:42  6880     79  1530    195
 Earth2     1    55 2001/12/26 18:41:01  6860     79  1530     97
 Earth2    12    55 2001/12/26 18:41:01  6859     79  1530   3930
 Earth2     1    54 2001/12/26 18:40:23  6859     80  1530     97
 Earth2     1    53 2001/12/26 18:39:53  6858     80  1530     97
 Earth2    10    53 2001/12/26 18:39:53  6857     80  1530     17
 Earth2     1    52 2001/12/26 18:35:57  6857     80  1530     97
 Earth2     1    51 2001/12/26 18:35:27  6856     80  1530     97
   APPL    25    40 2001/01/01 18:41:06 12046    130    69   1530
   APPL   100    39 2001/01/01 18:41:06 12071    130    69   1530
   APPL    50    38 2001/01/01 18:41:06 12171    130    69   1530
 AG2000     2    52 2000/03/08 17:37:15 13243    117  1530     97
 AG2000   100    52 2000/03/08 17:37:15 13243    117  1530   1130
 AG2000     2    51 2000/03/08 17:37:14 13243    117  1530     97
 AG2000     2    50 2000/03/08 17:37:13 13243    117  1530     97
 AG2000    25    50 2000/03/08 17:34:45 13243    117  1530   2519
 AG2000   106    50 2000/03/08 17:34:45 13243    117  1530   2857
 AG2000     1    49 2000/03/08 17:34:43 13243    118  1530     97
 AG2000    50    49 2000/03/08 17:34:43 13243    118  1530     73
 AG2000   127    49 2000/03/08 17:34:42 13193    118  1530    251
 AG2000   300    48 2000/03/08 14:25:01 13116    118  2562   1530
 AG2000   183    47 2000/03/08 14:24:09 13418    118  2562   1530
 AG2000    16    47 2000/03/07 21:28:28 13602    118  2946   1530
 AG2000     1    47 2000/03/05 14:55:57 13577    118  2946   1530
 AG2000   150    46 2000/02/24 18:52:57 12873    116  2734   1530
   BBQT     5    70 2000/02/22 17:06:42  1057     45  2649   1530
   SSTO    25    39 1999/06/14 19:05:52  3486     59  1530     17
   SSTO     5    38 1999/06/14 19:05:52  3461     59  1530   2582
   APPL    45    38 1999/06/07 23:41:06 10822    118  1530   2476
   APPL     2    35 1999/06/07 23:41:06 10777    118  1530   2476
   APPL     3    35 1999/06/07 23:40:14 10775    118  1530   2476
   SSTO    10    40 1999/06/07 23:00:37  3356     58  1530     14
   SSTO    10    41 1999/06/07 22:53:48  3356     58  1530    617
   SSTO     1    44 1999/06/07 20:21:33  3346     58  1530     73
   SSTO    50    30 1999/06/05 14:27:01  3345     58  1530   1756
   SSTO    50    35 1999/06/05 14:27:00  3295     58  1530   1756
 AG2000    25    44 1999/06/03 17:49:55  8545     96  1530     73
 AG2000    21    45 1999/06/03 17:49:43  8520     96  1530     73
 AG2000    11    46 1999/06/03 17:49:31  8499     96  1530     73
 AG2000    14    46 1999/06/03 17:48:04  8488     96  1530     73
 AG2000     4    45 1999/06/03 17:48:02  8474     96  1530     73
 AG2000   150    44 1999/06/03 17:38:55  8464     96  1530     73
 AG2000    50    45 1999/06/03 17:37:52  8312     96  1530     73
 AG2000    50    46 1999/06/03 17:37:02  8260     97  1530     73
   SSTO    50    40 1999/06/03 17:35:54  3245     57  1530     73
   SSTO    50    41 1999/06/03 17:35:12  3195     57  1530     73
   SSTO    50    42 1999/06/03 17:34:28  3145     57  1530     73
   SSTO    50    43 1999/06/03 17:33:41  3095     57  1530     73
   SSTO    50    44 1999/06/03 17:33:30  3045     57  1530     73
   SSTO     5    44 1999/06/03 16:38:07  2995     57  1530    617
   SSTO    20    45 1999/06/03 16:37:22  2990     57  1530    617
   SSTO    20    45 1999/06/03 16:35:11  2970     57  1530    617
   SSTO    11    44 1999/06/03 07:49:09  2950     57  1530    617
   SSTO    19    45 1999/06/03 07:36:40  2939     57  1530    617
   SSTO     1    45 1999/06/03 03:34:41  2920     56  1530   2582
   ChBr     3     4 1999/06/02 23:37:13  1437     34   732   1530
   SSTO    10    35 1999/06/02 23:00:13  2919     55  1530     14
   SSTO    20    45 1999/06/02 06:20:48  2919     55  1530    617
   SSTO    10    45 1999/06/01 23:16:04  2919     56  1530    617
   SSTO    15    45 1999/06/01 23:16:04  2919     56  1530    483
   SSTO    19    42 1999/06/01 23:01:20  2904     56  1530     14
 AG2000    50    47 1999/06/01 19:14:36  8209     96  1530    157
 AG2000    50    48 1999/06/01 19:14:36  8159     96  1530    157
 AG2000    50    48 1999/06/01 19:09:05  8109     96  1530   2562
   SSTO     1    42 1999/06/01 18:59:47  2904     56  1530    617
   SSTO    20    44 1999/06/01 18:59:07  2904     56  1530    617
   SSTO    10    44 1999/06/01 18:57:21  2904     56  1530    617
   SSTO     8    42 1999/06/01 18:57:20  2904     56  1530    617
 AG2000    50    47 1999/06/01 18:49:53  8058     96  1530    157
 AG2000    50    48 1999/06/01 18:49:53  8008     96  1530    157
   SSTO    10    40 1999/06/01 18:43:44  2904     56  1530    617
   SSTO    10    40 1999/06/01 18:42:54  2904     56  1530    617
   SSTO     5    40 1999/06/01 18:41:10  2904     56  1530    617
   SSTO    25    40 1999/06/01 18:38:48  2904     56  1530     73
   SSTO    10    37 1999/06/01 18:37:36  2879     56  1530    617
   SSTO     1    36 1999/06/01 18:37:35  2879     56  1530    132
   SSTO     1    35 1999/06/01 18:37:33  2878     56  1530    132
 AG2000    18    50 1999/06/01 18:08:57  7958     96  2649   1530
 AG2000     1    48 1999/06/01 16:28:42  7977     97  1530     97
 AG2000     1    48 1999/06/01 16:24:10  7977     97  1530     97
 AG2000   117    48 1999/06/01 16:24:10  7977     97  1530     73
 AG2000     2    47 1999/06/01 15:51:37  7860     97  1530     97
 AG2000    27    47 1999/06/01 15:51:37  7860     97  1530    157
 AG2000    75    47 1999/06/01 15:51:37  7833     97  1530   1130
 AG2000     2    46 1999/06/01 15:51:31  7833     97  1530     97
 AG2000    18    46 1999/06/01 15:51:31  7833     97  1530    234
 AG2000    20    46 1999/06/01 15:51:31  7815     97  1530    483
 AG2000    50    46 1999/06/01 15:51:31  7795     96  1530   2562
 AG2000     1    45 1999/06/01 15:51:29  7745     96  1530     97
 AG2000    20    45 1999/06/01 15:51:29  7745     96  1530   2562
 AG2000    10    44 1999/05/28 10:32:59  7723     95  1530     79
 AG2000    10    44 1999/05/22 21:10:58  7711     96  1530   2637
 AG2000    10    46 1999/05/18 08:34:06  7676     93  1530     73
 AG2000    10    47 1999/05/17 18:14:04  7666     93  1530   2562
 AG2000     1    47 1999/05/17 18:01:20  7656     93  1530     97
 AG2000    37    47 1999/05/17 18:01:20  7656     93  1530    157
 AG2000    10    46 1999/05/17 18:01:20  7619     93  1530    234
 AG2000    20    45 1999/05/16 20:58:42  7608     93  1530   2562
 AG2000     2    46 1999/05/15 20:32:42  7587     93  1530   2562
 AG2000    18    46 1999/05/15 04:23:15  7585     93  1530    234
 AG2000    20    47 1999/05/15 01:22:36  7567     93  1530    157
 AG2000     2    47 1999/05/14 23:46:10  7547     93  1530     97
 AG2000    37    47 1999/05/14 23:46:10  7547     93  1530    157
 AG2000     1    46 1999/05/14 23:46:08  7510     93  1530     97
 AG2000    20    45 1999/05/14 15:35:30  7508     93  1530   2562
 AG2000    20    46 1999/05/14 15:20:57  7487     92  1530     73
 AG2000    20    47 1999/05/14 01:42:19  7467     92  1530    157
 AG2000     2    47 1999/05/13 23:17:09  7447     92  1530     97
 AG2000    37    47 1999/05/13 23:17:09  7447     92  1530    157
 AG2000     1    46 1999/05/13 23:17:07  7410     92  1530     97
 AG2000     1    44 1999/05/13 22:22:46  7410     92  1530     73
 AG2000    50    45 1999/05/13 05:33:35  7407     92  1530   2518
 AG2000    50    46 1999/05/13 01:07:21  7357     91  1530     73
 AG2000    50    47 1999/05/13 00:55:34  7307     91  1530     73
 AG2000     3    48 1999/05/13 00:55:22  7257     91  1530     73
 AG2000    47    48 1999/05/13 00:52:37  7254     91  1530    157
 AG2000    50    46 1999/05/13 00:37:50  7205     91  1530    157
 AG2000    49    47 1999/05/13 00:29:04  7154     91  1530     73
 AG2000    48    48 1999/05/13 00:04:35  7105     91  1530   2317
 AG2000     2    48 1999/05/13 00:00:19  7057     91  1530     97
 AG2000     1    47 1999/05/13 00:00:16  7057     91  1530     97
 AG2000    50    46 1999/05/12 23:53:48  7055     91  1530   2317
 AG2000    50    47 1999/05/12 23:51:09  7004     91  1530   2317
 AG2000    50    48 1999/05/12 23:51:09  6954     91  1530   2317
 AG2000     1    48 1999/05/12 22:58:59  6904     91  1530     97
 AG2000     2    48 1999/05/12 22:40:19  6904     91  1530     97
 AG2000    47    48 1999/05/12 22:40:19  6904     91  1530    157
 AG2000     2    47 1999/05/12 22:40:17  6857     91  1530     97
 AG2000     2    46 1999/05/12 22:40:15  6857     91  1530     97
 AG2000     2    45 1999/05/12 22:40:12  6857     91  1530     97
 AG2000     2    44 1999/05/12 22:40:10  6857     91  1530     97
 AG2000     1    43 1999/05/12 22:37:01  6857     91  1530     97
 AG2000   200    42 1999/05/12 22:15:37  6856     91  1530     79
 AG2000   400    48 1999/05/10 18:50:26  6654     91  1530     73
 AG2000     2    42 1999/05/10 18:50:23  6254     91  1530     73
 AG2000     1    49 1999/05/10 18:40:09  6250     91  1530     97
 AG2000    49    48 1999/05/10 18:40:07  6250     91  1530     73
 AG2000     2    44 1999/05/10 18:40:06  6201     91  1530     73
 AG2000     2    49 1999/05/10 18:16:04  6189     91  1530     97
 AG2000     2    48 1999/05/10 18:16:02  6189     91  1530     97
 AG2000     2    47 1999/05/10 18:16:00  6189     91  1530     97
 AG2000     2    46 1999/05/10 18:15:58  6189     91  1530     97
 AG2000     2    45 1999/05/10 18:12:32  6189     91  1530     97
 AG2000     2    44 1999/05/10 18:12:28  6189     91  1530     97
 AG2000     1    43 1999/05/10 18:12:26  6189     91  1530     97
   APPL    10    48 1999/05/10 17:57:30 10758    117  1530    617
   APPL    16    43 1999/05/10 17:55:35 10758    117  1530    483
   APPL     3    40 1999/05/10 17:55:34 10742    117  1530    303
   APPL    50    39 1999/05/10 17:55:34 10739    117  1530    306
   APPL    13    37 1999/05/10 17:55:34 10739    118  1530    252
   APPL    12    36 1999/05/10 17:55:31 10726    118  1530    252
   APPL    20    36 1999/05/10 17:55:31 10714    118  1530    483
   APPL   200    35 1999/05/10 17:53:37 10695    118  1530   1139
   APPL    25    33 1999/05/10 17:53:37 10695    119  1530    252
   APPL     1    32 1999/05/10 17:53:36 10670    119  1530    252
   APPL    63    32 1999/05/10 17:52:16 10669    119  1530   2476
 AG2000     2    49 1999/05/10 17:32:57  6189     91  1530     97
 AG2000    92    49 1999/05/10 17:31:10  6181     91  1530   2012
 AG2000     2    48 1999/05/10 17:31:06  6181     92  1530     97
 AG2000     3    48 1999/05/10 17:31:06  6181     92  1530    251
 AG2000    25    48 1999/05/10 17:31:06  6178     92  1530     73
 AG2000     1    47 1999/05/10 17:31:03  6153     92  1530     97
 AG2000    12    45 1999/05/10 17:29:23  6148     92  1530   2559
 AG2000    27    48 1999/05/10 17:27:33  6136     92  1530    251
 AG2000     2    47 1999/05/10 17:27:31  6109     92  1530     97
 AG2000     5    47 1999/05/10 17:27:31  6109     92  1530   2089
 AG2000     2    46 1999/05/10 17:27:27  6104     92  1530     97
 AG2000     2    45 1999/05/10 17:25:49  6104     92  1530     97
 AG2000    10    45 1999/05/10 17:25:49  6104     92  1530   2211
 AG2000    50    45 1999/05/10 17:25:49  6103     92  1530    975
 AG2000    75    45 1999/05/10 17:25:49  6053     92  1530   1130
 AG2000   125    45 1999/05/10 17:25:49  6053     92  1530    972
 AG2000   226    45 1999/05/10 17:25:49  5928     92  1530   2252
 AG2000     2    44 1999/05/10 17:20:15  5928     93  1530     97
 AG2000     6    44 1999/05/10 17:20:15  5928     93  1530   2089
 AG2000    39    44 1999/05/10 17:20:15  5922     92  1530    306
 AG2000    41    44 1999/05/10 17:20:15  5922     93  1530    157
 AG2000     2    43 1999/05/10 17:17:04  5881     93  1530     97
 AG2000   100    43 1999/05/10 17:17:04  5881     93  1530   1130
 AG2000     1    42 1999/05/10 17:01:15  5881     93  1530     97
 AG2000     1    32 1998/11/12 16:20:54  4525     69  1530     53
   ChBr     3     5 1998/01/16 17:56:55   921     33  1530    149
 AG2000    40    32 1998/01/06 22:06:42   817     35  1530    975
 AG2000    20    32 1997/11/26 00:27:05   608     23  1530   1567
 AG2000    20    32 1997/11/26 00:27:05   588     22  1530   1470
 AG2000    30    32 1997/11/13 15:38:41   568     22  1530   1470
   BBQT    10    69 1997/11/10 20:37:12   385     23  1530    251
 AG2000    11    32 1997/11/10 19:28:09   538     22  1530    328
 AG2000    20    32 1997/11/10 19:28:09   527     22  1530    850
   HmPC    10    47 1997/11/10 19:26:23  2107     54  1530   1460
   APPL    10    54 1997/11/10 19:26:22  5145     69  1530    328
   HmPC    10    47 1997/11/10 19:25:39  2097     54  1530   1460
   APPL    10    54 1997/11/10 19:25:39  5145     69  1530    328
 AG2000    10    32 1997/11/10 19:20:16   527     23  1530    328