Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Sorb 10 36 2002/05/07 11:01:14 629 29 1576 3453 DrkGOP 280 49 1999/03/28 12:43:09 1211 20 1576 1756 DrkGOP 200 49 1999/03/17 18:11:13 931 19 1576 195 DrkGOP 20 49 1999/03/08 04:56:33 731 18 1576 1985 dow10k 382 70 1999/03/03 00:09:43 29588 117 1576 1134 dow10k 18 70 1999/02/10 19:06:34 28499 111 1576 2366 dow7k 200 12 1999/01/13 20:47:52 9145 51 73 1576 dow7k 10 15 1999/01/13 20:47:51 9345 51 617 1576 AbortX 100 23 1998/08/31 00:31:33 410 26 1576 328 51St 23 42 1998/08/13 21:56:51 2654 77 1576 157 51St 20 42 1998/08/13 21:55:31 2631 77 1576 2118 51St 10 42 1998/08/13 19:36:16 2611 76 1576 1704 51St 97 42 1998/08/13 19:36:16 2611 77 1576 850 51St 30 41 1998/08/13 19:36:15 2611 77 1576 157 BB2002 200 54 1998/08/13 19:33:25 4038 54 53 1576 BB2002 200 54 1998/08/13 19:33:25 4038 54 6 1576 dow10k 250 53 1998/08/13 19:07:25 21516 92 863 1576 dow10k 50 53 1998/08/13 19:00:37 21266 91 1683 1576 dow10k 250 53 1998/08/13 19:00:37 21266 91 863 1576 dow10k 5 55 1998/08/13 19:00:36 21266 92 311 1576 dow10k 3 56 1998/08/13 19:00:35 21266 92 157 1576 dow10k 150 58 1998/08/13 18:56:43 21263 91 1134 1576 dow10k 16 59 1998/08/13 18:56:43 21263 91 2118 1576 dow10k 100 60 1998/08/13 18:56:42 21247 91 6 1576 dow7k 300 38 1998/08/13 18:54:03 1309 20 1576 6 Quak 20 71 1997/12/01 20:35:20 2533 62 1239 1576 FARM 50 60 1997/12/01 20:29:15 60 3 1576 863