Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RACE 20 82 2000/02/16 20:13:49 318 22 1649 258 RACE 1 82 2000/01/14 22:53:27 317 21 1649 97 RACE 9 82 2000/01/14 22:53:27 316 21 1649 1908 BBQT 1 61 1999/11/21 15:04:57 1046 45 1649 1756 King 1 64 1998/06/21 13:46:18 1344 49 1649 1908 VbKT 1 66 1998/06/10 20:15:18 994 39 1649 132 XPRIZE 1 66 1998/06/02 03:56:16 251 13 1649 1952 HumDNA 3 21 1998/05/14 20:20:02 244 9 1649 1869 $vIF 1 34 1998/03/23 09:18:06 2025 39 1649 1814 Y2Kdth 95 70 1998/03/14 05:31:33 195 6 1649 163 QMUM 50 52 1998/03/13 16:52:37 3253 63 1649 1460 Cars 10 69 1998/03/12 16:52:59 1002 47 1649 132 King 75 71 1998/02/27 19:36:18 1141 48 1649 531 BlOGlb 80 67 1998/02/25 02:42:03 4637 52 1649 1344 Clone 200 40 1998/02/12 18:41:09 1056 30 1649 975 Moon 39 61 1998/02/10 18:53:38 906 42 1649 79 Moon 11 61 1998/02/09 14:16:55 867 42 1649 17 King 5 71 1998/02/04 21:51:48 1061 45 1649 720 King 5 71 1998/02/04 00:53:31 1051 44 1649 720 King 5 71 1998/02/04 00:50:39 1045 42 1649 720 BlOGlb 20 66 1998/02/01 22:44:19 3653 45 1649 1130 Moon 18 61 1998/02/01 17:12:25 867 41 401 1649 QMUM 10 38 1998/01/31 21:27:53 2596 56 1660 1649 QMUM 16 38 1998/01/31 21:27:53 2606 56 157 1649 Cars 29 68 1998/01/31 21:20:27 905 44 1632 1649 King 27 75 1998/01/30 04:05:09 1035 41 1649 532 King 8 75 1998/01/29 17:51:16 1008 40 1649 14 King 10 75 1998/01/28 22:58:57 1000 40 1649 720 QMUM 50 32 1998/01/26 17:07:29 2574 58 1649 975 Cars 19 63 1998/01/24 23:40:34 905 45 1649 1047 Moon 18 57 1998/01/24 23:25:51 864 41 1649 1047 HmPC 30 38 1998/01/24 04:21:16 2962 64 1649 217 APPL 74 54 1998/01/19 15:59:38 6312 82 1649 483 APPL 89 50 1998/01/18 19:40:43 6311 82 496 1649 Genetc 7 81 1998/01/18 19:05:53 52 12 1649 1607 MIB2 8 68 1998/01/16 15:02:02 722 28 1649 1013 Cuba 7 87 1998/01/15 14:57:51 2975 66 1649 157 Cuba 11 87 1998/01/15 14:57:51 2975 66 1649 14 Cars 10 67 1998/01/15 14:50:45 933 47 1649 132 QMUM 9 50 1998/01/15 10:50:14 2381 55 1649 483 RACE 10 80 1998/01/14 23:34:36 308 16 1649 1013 QMUM 19 50 1998/01/14 23:31:56 2372 55 1649 483
