FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 1698

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
 XPRIZE     1    36 2002/11/10 21:56:19  3951     67  4670   1698
 XPRIZE     2    35 2002/11/10 21:56:18  3942     67  4670   1698
 XPRIZE     1    34 2002/11/10 21:56:18  3920     67  4670   1698
 XPRIZE   100    33 2002/10/21 06:32:36  3885     67  4670   1698
   SLvl    73    45 2002/09/04 21:46:04  5162    115  4471   1698
 USTerr  1000    99 2001/09/20 19:44:18  9484     80    73   1698
  TerRP    40    76 2001/09/11 14:19:19  1047     16   692   1698
  TerRP   400    76 2001/09/11 14:16:52  1047     17   692   1698
  TerRP   100    76 2001/09/11 14:06:46  1047     16  2023   1698
  TerRP   100    76 2001/09/11 14:05:57  1047     16  2023   1698
 Bush04     1    50 2001/03/26 20:11:37   828     14  1698   3543
 ACrash   393    17 2001/02/18 14:02:53  5862     62  3094   1698
 ACrash    32    18 2001/02/18 14:02:24  5469     62  3504   1698
 ACrash    37    18 2001/02/18 14:02:24  5437     62   157   1698
   SLvl    22    43 2001/02/12 18:10:17  3884     79  3543   1698
 Earth2   158    50 2001/02/12 17:49:13  4948     66    73   1698
   2GHz     1    93 2001/02/12 00:29:22  1193     24  1698   3167
   2GHz   200    92 2001/02/12 00:28:37  1192     24  1698   3167
   2GHz   100    91 2001/02/12 00:28:37   992     24  1698   3167
   2GHz     1    90 2001/02/12 00:28:37   892     24  1698    286
   2GHz    50    90 2001/02/12 00:28:37   891     24  1698   3167
   2GHz    50    90 2001/02/12 00:28:37   841     24  1698   3141
 NYTebk    10    60 2001/02/12 00:21:47    90      4  1698   3533
 NYTebk    10    60 2001/02/12 00:21:47    90      5  1698     73
 NYTebk    10    50 2001/02/12 00:21:47    80      5  1698     73
 NYTebk    10    40 2001/02/12 00:21:47    70      5  1698     73
   SLvl    12    42 2001/02/12 00:13:36  3882     79  1698   3167
   SLvl    28    42 2001/02/12 00:13:36  3870     79  1698    157
   SLvl     1    41 2001/02/12 00:13:12  3842     78  1698     97
   SLvl     9    41 2001/02/12 00:13:12  3841     78  1698     17
   SLvl    26    41 2001/02/12 00:13:12  3832     78  1698     14
   SLvl    40    41 2001/02/12 00:13:12  3832     78  1698   1169
   SLvl     1    40 2001/02/12 00:13:12  3832     78  1698     97
   SLvl    20    40 2001/02/12 00:13:12  3831     78  1698   2826
   SLvl     1    39 2001/02/12 00:13:12  3831     79  1698     97
   SLvl    10    39 2001/02/12 00:13:12  3830     79  1698    234
   SLvl    10    39 2001/02/12 00:13:12  3820     79  1698     17
   SLvl     1    38 2001/02/12 00:12:16  3810     79  1698     97
   SLvl    20    38 2001/02/12 00:12:16  3809     79  1698   2826
   SLvl    50    38 2001/02/12 00:12:16  3809     79  1698   3167
   SLvl    50    38 2001/02/12 00:12:16  3759     79  1698   2505
   SLvl     1    37 2001/02/12 00:12:15  3759     79  1698     97
   SLvl     7    37 2001/02/12 00:12:15  3758     79  1698   3167
   SLvl    20    37 2001/02/12 00:12:15  3751     79  1698    850
   SLvl     1    36 2001/02/12 00:12:15  3751     79  1698     97
   SLvl     6    36 2001/02/12 00:12:15  3750     79  1698   3167
   SLvl    10    36 2001/02/12 00:12:15  3744     79  1698     17
   SLvl    40    36 2001/02/12 00:12:15  3734     79  1698   3234
   SLvl     1    35 2001/02/12 00:11:30  3694     79  1698     97
   SLvl     5    35 2001/02/12 00:11:30  3693     79  1698   3167
   SLvl    14    35 2001/02/12 00:11:30  3688     79  1698    234
   SLvl    38    35 2001/02/12 00:11:30  3674     79  1698    116
 XPRIZE    30    32 2001/02/12 00:05:07  2783     41  1698     57
 XPRIZE     1    31 2001/02/12 00:04:51  2753     41  1698     97
 XPRIZE     1    30 2001/02/12 00:04:51  2752     41  1698     97
 XPRIZE     1    29 2001/02/12 00:04:50  2751     41  1698     97
 XPRIZE    50    29 2001/02/12 00:04:25  2750     41  1698    483
 XPRIZE     1    28 2001/02/12 00:04:25  2750     41  1698     97
 XPRIZE    40    28 2001/02/12 00:03:33  2749     41  1698    483
 XPRIZE     1    27 2001/02/12 00:02:47  2749     41  1698     97
 XPRIZE    20    27 2001/02/12 00:02:47  2748     41  1698    483
 XPRIZE     1    26 2001/02/12 00:01:33  2748     41  1698     97
 XPRIZE    80    26 2001/02/12 00:01:33  2747     41  1698   2766
 XPRIZE     1    25 2001/02/12 00:00:53  2747     42  1698     97
 XPRIZE    11    25 2001/02/12 00:00:53  2746     42  1698    303
 XPRIZE   139    25 2001/02/12 00:00:53  2735     42  1698     14
 XPRIZE     1    24 2001/02/12 00:00:21  2735     42  1698     97
 XPRIZE     1    23 2001/02/12 00:00:21  2734     42  1698     97
 XPRIZE     1    22 2001/02/12 00:00:21  2733     42  1698     97
 XPRIZE     1    21 2001/02/11 23:59:37  2732     42  1698     97
 XPRIZE    50    21 2001/02/11 23:59:37  2731     42  1698   2766
 XPRIZE     1    20 2001/02/11 23:59:37  2731     42  1698     97
 XPRIZE    11    20 2001/02/11 23:59:07  2730     42  1698    303
 XPRIZE    15    20 2001/02/11 23:59:07  2719     42  1698   2714
 XPRIZE     1    19 2001/02/11 23:58:11  2719     43  1698     97
 XPRIZE    18    19 2001/02/11 23:58:11  2718     43  1698   2766
 XPRIZE     1    18 2001/02/11 23:57:13  2718     43  1698     97
 XPRIZE    96    18 2001/02/11 23:57:13  2717     43  1698   2513
 Earth2    40    40 2001/02/11 23:44:39  4948     66    73   1698
 Earth2    75    40 2001/02/11 23:44:39  4948     66  3472   1698
 Earth2    20    41 2001/02/11 23:44:23  4873     65    17   1698
 Earth2     9    42 2001/02/11 23:44:23  4853     65  2559   1698
 Earth2   100    42 2001/02/11 23:43:41  4853     65  2559   1698
 Earth2    20    43 2001/02/11 23:43:41  4853     65  2559   1698
 Earth2    50    43 2001/02/11 23:42:38  4853     65    73   1698
 Earth2    40    46 2001/02/11 23:42:37  4853     65    73   1698
 Earth2     1    48 2001/02/11 23:42:37  4853     65    97   1698
 Earth2     1    49 2001/02/11 23:41:50  4853     65    97   1698
 Earth2     1    50 2001/02/11 23:41:49  4853     65    97   1698
 Earth2    10    50 2001/02/11 23:41:49  4853     65    73   1698
 Earth2     1    51 2001/02/11 23:41:49  4853     65    97   1698
 Earth2     1    52 2001/02/11 23:41:11  4853     65    97   1698
 Earth2     1    53 2001/02/11 23:41:11  4853     65    97   1698
 Earth2    10    53 2001/02/11 23:41:11  4853     65  3085   1698
 Earth2     1    54 2001/02/11 23:41:10  4843     65    97   1698
 Earth2    10    54 2001/02/11 23:41:10  4843     65  3085   1698
 Earth2     1    55 2001/02/11 23:40:13  4833     65    97   1698
 Earth2    10    55 2001/02/11 23:40:13  4833     65  3085   1698
 Earth2    15    55 2001/02/11 23:40:13  4823     65    17   1698
 Earth2     1    56 2001/02/11 23:40:13  4808     65    97   1698
 Earth2     6    56 2001/02/11 23:40:13  4808     65  3167   1698
 Earth2    10    56 2001/02/11 23:40:13  4808     65  3085   1698
 Earth2     1    57 2001/02/11 23:40:12  4798     65    97   1698
 Earth2     2    57 2001/02/11 23:40:12  4798     65  3085   1698
 Earth2     5    57 2001/02/11 23:40:12  4796     65  3167   1698
 Bush04    40    52 2001/02/10 14:00:00    40      2  1698   2986
 ACrash   100    10 2001/01/29 21:41:19  3562     54  3376   1698
 ACrash   100    10 2001/01/29 21:41:19  3462     53  2986   1698
 ACrash    18    11 2001/01/29 21:41:02  3362     53   483   1698
 01Stck   200    30 2001/01/29 21:36:32   531      5   195   1698
 01Stck   266    54 2001/01/29 21:35:33   531      6  2317   1698
 01Stck    64    55 2001/01/29 21:35:00   265      6  3094   1698
 USTerr     3    45 2001/01/29 21:23:35  5442     64  3472   1698
 USTerr    20    45 2001/01/29 21:23:01  5439     64  3472   1698
 USTerr    48    45 2001/01/29 21:23:01  5419     64   157   1698
 USTerr   200    46 2001/01/29 21:22:15  5371     64    73   1698
 USTerr    65    47 2001/01/29 21:21:52  5371     64   157   1698
 USTerr   157    47 2001/01/29 21:21:28  5306     64   157   1698
 USTerr    97    51 2001/01/29 21:18:42  5149     64   157   1698
   Quak    20    40 2001/01/29 21:15:36  9052    118   234   1698
   Quak     1    41 2001/01/29 21:14:40  9052    118    97   1698
   Quak    19    41 2001/01/29 21:14:40  9052    118   234   1698
   Quak   199    42 2001/01/29 21:13:58  9052    118  3396   1698
  TerRP   200    75 2001/01/29 21:08:49   686     12  1698    157
  TerRP    57    75 2001/01/29 21:08:35   486     12  1698    157
  TerRP   100    75 2001/01/29 21:08:19   429     12  1698     73
  TerRP   100    75 2001/01/29 21:08:00   329     12  1698    157
  TerRP    39    74 2001/01/29 21:07:40   229     12  1698    157
  TerRP    12    71 2001/01/29 21:07:21   190     12  1698   3167
  TerRP    19    71 2001/01/29 21:07:04   178     12  1698    157
  TerRP     9    66 2001/01/29 21:04:10   159     12  1698   3167
  TerRP     8    65 2001/01/29 21:04:10   150     12  1698   3167
  TerRP     7    64 2001/01/29 21:03:50   142     12  1698   3167
  TerRP     6    63 2001/01/29 21:03:50   135     12  1698   3167
  TerRP    29    60 2001/01/29 21:03:30   129     12  1698    157
  TerRP     5    62 2001/01/29 21:00:45   100     12  1698   3167
  TerRP     4    61 2001/01/29 21:00:45    95     12  1698   3167
  TerRP     3    60 2001/01/29 21:00:45    91     11  1698   3167
  TerRP    30    60 2001/01/29 20:58:57    91     12  1698     73
  TerRP     2    59 2001/01/29 20:58:56    61     12  1698   3167
  TerRP     9    59 2001/01/29 20:58:56    61     12  1698    157
  TerRP     1    58 2001/01/29 20:58:56    59     12  1698   3167
 Pres00     1    65 1998/11/17 23:58:08  3746     35  1698     53
 Pres00     1    66 1998/11/09 18:03:43  3645     34  1698    157
 Pres00     1    99 1998/11/09 17:56:04  3644     34  1698   2155
 Pres00     1    99 1998/11/09 17:56:04  3643     34  1698    132
 Pres00     1    90 1998/11/09 17:56:04  3642     34  1698    863
 Pres00    37    82 1998/11/09 17:56:03  3641     34  1698    157
 Pres00    50    75 1998/11/09 17:54:39  3604     34  1698     73
 Pres00    10    70 1998/11/09 17:54:38  3554     34  1698   1049
 Pres00    30    70 1998/11/09 17:54:38  3554     35  1698     73
 Pres00    10    69 1998/11/09 17:54:38  3524     35  1698    234
 Pres00    10    68 1998/11/09 17:53:13  3514     35  1698    234
 Pres00     5    66 1998/11/09 17:53:13  3504     35  1698    234
 Pres00     2    65 1998/11/09 17:53:12  3499     35  1698    132
 Pres00    50    65 1998/11/09 17:53:12  3497     35  1698    155
 Pres00    18    64 1998/10/23 09:30:35  3447     34  1698     73
 Pres00    25    64 1998/10/21 13:41:52  3429     34  1698   1388
 Pres00     1    64 1998/10/19 17:34:00  3404     34  1698    157
 Pres00    10    70 1998/10/19 12:08:57  3403     34  1698     73
 Pres00     9    67 1998/10/19 12:08:57  3393     34  1698    234
 Pres00     1    67 1998/10/19 12:08:17  3384     34  1698    234
 Pres00    10    65 1998/10/19 12:08:17  3383     34  1698    234
 Pres00     1    65 1998/10/19 12:07:21  3373     34  1698    234
 Pres00     5    70 1998/10/14 01:22:29  3372     34  1698    157
 Pres00    34    75 1998/10/14 01:21:16  3367     34  1698    157
 Pres00     1    80 1998/10/14 01:18:40  3333     34  1698     73
 Pres00    15    79 1998/10/14 01:18:40  3332     34  1698   2089
 Pres00    30    77 1998/10/14 01:17:39  3317     34  1698     73
 Pres00    10    75 1998/10/14 01:17:39  3287     34  1698   2089
 Pres00     5    74 1998/10/14 01:17:33  3277     34  1698   2155
 Pres00    25    74 1998/10/14 01:17:33  3272     34  1698     73
 Pres00    55    74 1998/10/14 01:16:22  3247     34  1698    147
 Pres00     8    73 1998/10/14 01:16:21  3192     34  1698   2089
 Pres00     5    72 1998/10/14 01:16:21  3184     34  1698   2089
 Pres00     5    71 1998/10/14 01:15:04  3179     33  1698   2155
 Pres00    57    69 1998/10/14 01:15:03  3174     32  1698    157
 Pres00    15    67 1998/10/14 01:15:03  3117     32  1698   1049
 Pres00    15    66 1998/10/14 01:14:04  3117     32  1698   1049
 Pres00     5    65 1998/10/14 01:14:03  3117     32  1698    234
 Pres00     5    63 1998/10/14 01:14:03  3112     32  1698    234
 Pres00    16    68 1998/09/14 19:11:34  2916     30  1698     53
 Pres00     1    68 1998/09/14 19:04:55  2900     30  1698     53
 Pres00    30    65 1998/09/14 19:04:53  2899     30  1698     73
 Pres00    80    65 1998/09/14 19:03:25  2869     30  1698    975
 Pres00    20    65 1998/09/14 19:01:44  2789     30  1698    975
 Pres00     1    64 1998/09/14 19:01:43  2769     30  1698   2089
 Pres00    59    64 1998/09/14 19:01:43  2768     30  1698    157
 Pres00     3    60 1998/09/14 19:01:42  2709     30  1698    975
 Pres00    35    60 1998/08/24 12:15:58  2566     28  1698    975
 Pres00    50    60 1998/08/24 12:14:28  2531     27  1698    157
 USTerr     8    60 1998/08/21 23:27:37   599     25   124   1698
 USTerr    22    60 1998/08/21 23:26:50   591     25   124   1698
 USTerr     6    62 1998/08/21 23:25:32   569     24   157   1698
 USTerr    12    64 1998/08/21 23:25:31   563     24    14   1698
 USTerr     1    66 1998/08/21 23:25:31   563     24  1916   1698
 USTerr     1    67 1998/08/21 23:24:26   562     23   132   1698
 Pres00     1    68 1998/08/21 23:22:19  2481     27  1698     53
 Pres00    24    65 1998/08/21 23:22:17  2480     27  1698     73
 Pres00     1    65 1998/08/21 23:21:19  2456     27  1698     73
 Pres00   100    63 1998/08/21 23:21:19  2455     27  1698    975
 Pres00    15    60 1998/08/21 23:21:17  2455     28  1698     73
 Pres00   100    60 1998/08/21 23:19:33  2440     28  1698    132
 Pres00    42    59 1998/08/21 23:19:33  2340     27  1698   1683
 Pres00    47    59 1998/08/21 23:19:33  2340     27  1698    157
   Quak    10    40 1998/08/21 23:16:49  3901     82    73   1698
   Quak    30    42 1998/08/21 23:16:49  3901     82   234   1698
   Quak    10    44 1998/08/21 23:16:48  3901     82   234   1698
 Pres00    79    55 1998/07/14 15:22:54  2234     27  1698    850
 Pres00   101    55 1998/07/14 15:22:54  2234     27  1698    157
 Pres00    10    62 1998/06/30 13:10:38  2133     27  1698    617
 Pres00    30    72 1998/06/30 13:07:34  2123     27  1698   1716
 Pres00     7    70 1998/06/30 13:07:32  2123     28  1698    617
 Pres00    15    70 1998/06/30 13:07:32  2116     28  1698     73
 Pres00    10    65 1998/06/30 13:07:30  2101     28  1698     73
 Pres00   213    63 1998/06/30 13:06:11  2091     27  1698    157
 Pres00    30    60 1998/06/30 13:06:11  2055     27  1698     53
 Pres00    42    56 1998/06/30 13:06:11  2025     26  1698    157
 Pres00    37    53 1998/06/30 13:05:13  2025     26  1698    157
 Pres00    30    52 1998/06/30 13:05:13  2025     26  1698   1908
 Pres00     1    50 1998/06/30 13:05:12  2010     26  1698    157
 Pres00    13    63 1998/05/28 23:51:06  1707     27  1698    863
 Pres00   100    63 1998/05/28 23:50:34  1694     27  1698    863
 Pres00     5    61 1998/05/28 23:49:28  1594     27  1698    617
 Pres00     5    60 1998/05/28 23:49:26  1591     27  1698     73
 Pres00     8    60 1998/05/28 23:49:26  1586     26  1698    132
 Pres00    15    57 1998/05/28 23:48:05  1585     26  1698   1751
 Pres00   144    57 1998/05/28 23:48:05  1585     27  1698    863
 Pres00    10    55 1998/05/28 23:48:05  1441     27  1698   1704
 Pres00    50    54 1998/05/28 23:46:43  1441     28  1698   1825
 Pres00   119    54 1998/05/28 23:46:43  1391     28  1698    147
 Pres00    18    53 1998/05/28 23:46:42  1272     28  1698    850
 Pres00    19    53 1998/05/28 23:46:42  1272     28  1698    157
 Pres00    74    55 1998/04/12 19:34:46  1110     25  1698    147
 USTerr     2    25 1998/04/08 17:37:18   390     14   617   1698
 USTerr    10    22 1998/04/08 17:29:56   388     14    38   1698
 USTerr    10    23 1998/04/08 17:29:55   378     14    38   1698
 USTerr    10    24 1998/04/08 17:29:55   368     14    38   1698
 USTerr    10    25 1998/04/08 17:29:04   358     14    38   1698
 USTerr    10    26 1998/04/08 17:29:04   348     14    38   1698
 USTerr    10    27 1998/04/08 17:29:03   338     14    38   1698
 USTerr    10    28 1998/04/08 17:28:06   328     14    38   1698
 USTerr    10    29 1998/04/08 17:28:06   318     14    38   1698
 USTerr     8    30 1998/04/08 17:28:04   308     14    38   1698
 USTerr    10    30 1998/04/08 17:28:04   300     14    73   1698
 USTerr     2    30 1998/04/08 17:27:00   300     14    38   1698
 USTerr     6    31 1998/04/08 17:27:00   298     14    38   1698
 USTerr     2    31 1998/04/08 17:25:40   292     14    38   1698
 USTerr     2    31 1998/04/08 17:24:09   290     14    38   1698
 USTerr    10    32 1998/04/08 17:23:12   288     14    38   1698
 USTerr    10    35 1998/04/08 17:23:11   278     13   617   1698
 USTerr    10    35 1998/04/08 17:22:25   268     13   617   1698
 USTerr    10    40 1998/04/08 17:22:24   258     13   617   1698
 USTerr    20    40 1998/04/08 17:19:25   248     13   281   1698
 USTerr    10    43 1998/04/08 17:18:51   228     13   617   1698
 USTerr    20    41 1998/04/08 17:17:47   218     13   617   1698
 USTerr    10    45 1998/04/08 17:16:58   198     13   617   1698
 USTerr    15    45 1998/04/08 17:15:11   188     13   617   1698
 USTerr    10    50 1998/04/08 17:14:34   173     13   617   1698
 USTerr    17    49 1998/04/08 17:11:32   163     13    14   1698
 USTerr    20    50 1998/04/08 17:11:31   163     14   281   1698
 USTerr    24    50 1998/04/08 17:11:31   143     14   195   1698
 USTerr    10    51 1998/04/08 17:11:30   143     15   617   1698
 USTerr    10    60 1998/04/08 17:09:35   133     15  1691   1698
 USTerr    20    60 1998/04/08 17:09:35   123     15   281   1698
 USTerr     5    61 1998/04/08 17:09:33   103     14   617   1698
 USTerr    17    67 1998/04/08 17:09:32    98     13    14   1698
 Pres00    12    54 1998/03/09 22:28:58   687     15  1698    157
 Pres00    34    54 1998/03/09 13:17:58   675     15  1698    195
 Pres00     1    54 1998/03/06 17:11:51   641     15  1698    195
 Pres00    43    54 1998/03/04 23:15:44   640     15  1698    195
 Pres00    20    55 1998/03/02 22:23:06   602     16  1698   1532
 Pres00    20    55 1998/03/02 22:22:50   582     16  1698    157
 Pres00    40    54 1998/03/02 14:48:02   561     16  1698    195
 Pres00    11    55 1998/02/27 01:00:22   501     15  1698     79
 Pres00    50    51 1998/02/17 19:37:52   289      9  1698     79
 Pres00   120    52 1998/02/16 23:27:11   229      8  1698     79
 Pres00    50    52 1998/02/16 20:46:31   109      8  1698    424
   Quak     1    57 1998/02/16 13:31:19  2976     68  1458   1698
   Quak    28    58 1998/02/16 13:30:43  2976     68    53   1698
   Quak    12    59 1998/02/16 13:28:35  2948     68   720   1698
   Quak    10    60 1998/02/16 13:27:46  2936     68    17   1698
  GPSSA    11    36 1998/02/12 22:13:39   192     12  1698    157
  GPSSA     7    35 1998/02/12 22:13:38   192     12  1698    617
  GPSSA    87    35 1998/02/12 22:13:38   192     12  1698    183
 Pres00     5    51 1998/02/12 22:09:21    49      6   617   1698
   Cars     1    73 1998/02/12 22:06:44   978     47  1698     14
   Cars     5    72 1998/02/12 22:05:07   978     47  1698    100
   Cars    44    71 1998/02/12 22:02:40   983     47  1698    183
 Pres00    11    50 1998/02/10 18:46:58    24      4  1698     79
 Pres00    12    53 1998/02/10 16:51:58    13      3  1698    157
 Pres00     1    50 1998/02/10 16:51:57     1      2  1698    258
  GPSSA     1    30 1998/02/10 16:46:16   279     13  1049   1698
  GPSSA     1    30 1998/02/10 16:45:10   279     13  1049   1698
  GPSSA    16    32 1998/02/10 16:44:39   279     13   728   1698
  GPSSA    17    32 1998/02/10 16:44:39   263     13   183   1698
  GPSSA    20    32 1998/02/10 16:42:23   246     13   183   1698
   Cars     6    68 1998/02/07 02:37:01  1027     46  1632   1698
   Cars    44    68 1998/02/07 02:37:01  1021     46   183   1698
  GPSSA    50    32 1998/02/07 01:30:10   226     13   183   1698