Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XPRIZE 1 36 2002/11/10 21:56:19 3951 67 4670 1698 XPRIZE 2 35 2002/11/10 21:56:18 3942 67 4670 1698 XPRIZE 1 34 2002/11/10 21:56:18 3920 67 4670 1698 XPRIZE 100 33 2002/10/21 06:32:36 3885 67 4670 1698 SLvl 73 45 2002/09/04 21:46:04 5162 115 4471 1698 USTerr 1000 99 2001/09/20 19:44:18 9484 80 73 1698 TerRP 40 76 2001/09/11 14:19:19 1047 16 692 1698 TerRP 400 76 2001/09/11 14:16:52 1047 17 692 1698 TerRP 100 76 2001/09/11 14:06:46 1047 16 2023 1698 TerRP 100 76 2001/09/11 14:05:57 1047 16 2023 1698 Bush04 1 50 2001/03/26 20:11:37 828 14 1698 3543 ACrash 393 17 2001/02/18 14:02:53 5862 62 3094 1698 ACrash 32 18 2001/02/18 14:02:24 5469 62 3504 1698 ACrash 37 18 2001/02/18 14:02:24 5437 62 157 1698 SLvl 22 43 2001/02/12 18:10:17 3884 79 3543 1698 Earth2 158 50 2001/02/12 17:49:13 4948 66 73 1698 2GHz 1 93 2001/02/12 00:29:22 1193 24 1698 3167 2GHz 200 92 2001/02/12 00:28:37 1192 24 1698 3167 2GHz 100 91 2001/02/12 00:28:37 992 24 1698 3167 2GHz 1 90 2001/02/12 00:28:37 892 24 1698 286 2GHz 50 90 2001/02/12 00:28:37 891 24 1698 3167 2GHz 50 90 2001/02/12 00:28:37 841 24 1698 3141 NYTebk 10 60 2001/02/12 00:21:47 90 4 1698 3533 NYTebk 10 60 2001/02/12 00:21:47 90 5 1698 73 NYTebk 10 50 2001/02/12 00:21:47 80 5 1698 73 NYTebk 10 40 2001/02/12 00:21:47 70 5 1698 73 SLvl 12 42 2001/02/12 00:13:36 3882 79 1698 3167 SLvl 28 42 2001/02/12 00:13:36 3870 79 1698 157 SLvl 1 41 2001/02/12 00:13:12 3842 78 1698 97 SLvl 9 41 2001/02/12 00:13:12 3841 78 1698 17 SLvl 26 41 2001/02/12 00:13:12 3832 78 1698 14 SLvl 40 41 2001/02/12 00:13:12 3832 78 1698 1169 SLvl 1 40 2001/02/12 00:13:12 3832 78 1698 97 SLvl 20 40 2001/02/12 00:13:12 3831 78 1698 2826 SLvl 1 39 2001/02/12 00:13:12 3831 79 1698 97 SLvl 10 39 2001/02/12 00:13:12 3830 79 1698 234 SLvl 10 39 2001/02/12 00:13:12 3820 79 1698 17 SLvl 1 38 2001/02/12 00:12:16 3810 79 1698 97 SLvl 20 38 2001/02/12 00:12:16 3809 79 1698 2826 SLvl 50 38 2001/02/12 00:12:16 3809 79 1698 3167 SLvl 50 38 2001/02/12 00:12:16 3759 79 1698 2505 SLvl 1 37 2001/02/12 00:12:15 3759 79 1698 97 SLvl 7 37 2001/02/12 00:12:15 3758 79 1698 3167 SLvl 20 37 2001/02/12 00:12:15 3751 79 1698 850 SLvl 1 36 2001/02/12 00:12:15 3751 79 1698 97 SLvl 6 36 2001/02/12 00:12:15 3750 79 1698 3167 SLvl 10 36 2001/02/12 00:12:15 3744 79 1698 17 SLvl 40 36 2001/02/12 00:12:15 3734 79 1698 3234 SLvl 1 35 2001/02/12 00:11:30 3694 79 1698 97 SLvl 5 35 2001/02/12 00:11:30 3693 79 1698 3167 SLvl 14 35 2001/02/12 00:11:30 3688 79 1698 234 SLvl 38 35 2001/02/12 00:11:30 3674 79 1698 116 XPRIZE 30 32 2001/02/12 00:05:07 2783 41 1698 57 XPRIZE 1 31 2001/02/12 00:04:51 2753 41 1698 97 XPRIZE 1 30 2001/02/12 00:04:51 2752 41 1698 97 XPRIZE 1 29 2001/02/12 00:04:50 2751 41 1698 97 XPRIZE 50 29 2001/02/12 00:04:25 2750 41 1698 483 XPRIZE 1 28 2001/02/12 00:04:25 2750 41 1698 97 XPRIZE 40 28 2001/02/12 00:03:33 2749 41 1698 483 XPRIZE 1 27 2001/02/12 00:02:47 2749 41 1698 97 XPRIZE 20 27 2001/02/12 00:02:47 2748 41 1698 483 XPRIZE 1 26 2001/02/12 00:01:33 2748 41 1698 97 XPRIZE 80 26 2001/02/12 00:01:33 2747 41 1698 2766 XPRIZE 1 25 2001/02/12 00:00:53 2747 42 1698 97 XPRIZE 11 25 2001/02/12 00:00:53 2746 42 1698 303 XPRIZE 139 25 2001/02/12 00:00:53 2735 42 1698 14 XPRIZE 1 24 2001/02/12 00:00:21 2735 42 1698 97 XPRIZE 1 23 2001/02/12 00:00:21 2734 42 1698 97 XPRIZE 1 22 2001/02/12 00:00:21 2733 42 1698 97 XPRIZE 1 21 2001/02/11 23:59:37 2732 42 1698 97 XPRIZE 50 21 2001/02/11 23:59:37 2731 42 1698 2766 XPRIZE 1 20 2001/02/11 23:59:37 2731 42 1698 97 XPRIZE 11 20 2001/02/11 23:59:07 2730 42 1698 303 XPRIZE 15 20 2001/02/11 23:59:07 2719 42 1698 2714 XPRIZE 1 19 2001/02/11 23:58:11 2719 43 1698 97 XPRIZE 18 19 2001/02/11 23:58:11 2718 43 1698 2766 XPRIZE 1 18 2001/02/11 23:57:13 2718 43 1698 97 XPRIZE 96 18 2001/02/11 23:57:13 2717 43 1698 2513 Earth2 40 40 2001/02/11 23:44:39 4948 66 73 1698 Earth2 75 40 2001/02/11 23:44:39 4948 66 3472 1698 Earth2 20 41 2001/02/11 23:44:23 4873 65 17 1698 Earth2 9 42 2001/02/11 23:44:23 4853 65 2559 1698 Earth2 100 42 2001/02/11 23:43:41 4853 65 2559 1698 Earth2 20 43 2001/02/11 23:43:41 4853 65 2559 1698 Earth2 50 43 2001/02/11 23:42:38 4853 65 73 1698 Earth2 40 46 2001/02/11 23:42:37 4853 65 73 1698 Earth2 1 48 2001/02/11 23:42:37 4853 65 97 1698 Earth2 1 49 2001/02/11 23:41:50 4853 65 97 1698 Earth2 1 50 2001/02/11 23:41:49 4853 65 97 1698 Earth2 10 50 2001/02/11 23:41:49 4853 65 73 1698 Earth2 1 51 2001/02/11 23:41:49 4853 65 97 1698 Earth2 1 52 2001/02/11 23:41:11 4853 65 97 1698 Earth2 1 53 2001/02/11 23:41:11 4853 65 97 1698 Earth2 10 53 2001/02/11 23:41:11 4853 65 3085 1698 Earth2 1 54 2001/02/11 23:41:10 4843 65 97 1698 Earth2 10 54 2001/02/11 23:41:10 4843 65 3085 1698 Earth2 1 55 2001/02/11 23:40:13 4833 65 97 1698 Earth2 10 55 2001/02/11 23:40:13 4833 65 3085 1698 Earth2 15 55 2001/02/11 23:40:13 4823 65 17 1698 Earth2 1 56 2001/02/11 23:40:13 4808 65 97 1698 Earth2 6 56 2001/02/11 23:40:13 4808 65 3167 1698 Earth2 10 56 2001/02/11 23:40:13 4808 65 3085 1698 Earth2 1 57 2001/02/11 23:40:12 4798 65 97 1698 Earth2 2 57 2001/02/11 23:40:12 4798 65 3085 1698 Earth2 5 57 2001/02/11 23:40:12 4796 65 3167 1698 Bush04 40 52 2001/02/10 14:00:00 40 2 1698 2986 ACrash 100 10 2001/01/29 21:41:19 3562 54 3376 1698 ACrash 100 10 2001/01/29 21:41:19 3462 53 2986 1698 ACrash 18 11 2001/01/29 21:41:02 3362 53 483 1698 01Stck 200 30 2001/01/29 21:36:32 531 5 195 1698 01Stck 266 54 2001/01/29 21:35:33 531 6 2317 1698 01Stck 64 55 2001/01/29 21:35:00 265 6 3094 1698 USTerr 3 45 2001/01/29 21:23:35 5442 64 3472 1698 USTerr 20 45 2001/01/29 21:23:01 5439 64 3472 1698 USTerr 48 45 2001/01/29 21:23:01 5419 64 157 1698 USTerr 200 46 2001/01/29 21:22:15 5371 64 73 1698 USTerr 65 47 2001/01/29 21:21:52 5371 64 157 1698 USTerr 157 47 2001/01/29 21:21:28 5306 64 157 1698 USTerr 97 51 2001/01/29 21:18:42 5149 64 157 1698 Quak 20 40 2001/01/29 21:15:36 9052 118 234 1698 Quak 1 41 2001/01/29 21:14:40 9052 118 97 1698 Quak 19 41 2001/01/29 21:14:40 9052 118 234 1698 Quak 199 42 2001/01/29 21:13:58 9052 118 3396 1698 TerRP 200 75 2001/01/29 21:08:49 686 12 1698 157 TerRP 57 75 2001/01/29 21:08:35 486 12 1698 157 TerRP 100 75 2001/01/29 21:08:19 429 12 1698 73 TerRP 100 75 2001/01/29 21:08:00 329 12 1698 157 TerRP 39 74 2001/01/29 21:07:40 229 12 1698 157 TerRP 12 71 2001/01/29 21:07:21 190 12 1698 3167 TerRP 19 71 2001/01/29 21:07:04 178 12 1698 157 TerRP 9 66 2001/01/29 21:04:10 159 12 1698 3167 TerRP 8 65 2001/01/29 21:04:10 150 12 1698 3167 TerRP 7 64 2001/01/29 21:03:50 142 12 1698 3167 TerRP 6 63 2001/01/29 21:03:50 135 12 1698 3167 TerRP 29 60 2001/01/29 21:03:30 129 12 1698 157 TerRP 5 62 2001/01/29 21:00:45 100 12 1698 3167 TerRP 4 61 2001/01/29 21:00:45 95 12 1698 3167 TerRP 3 60 2001/01/29 21:00:45 91 11 1698 3167 TerRP 30 60 2001/01/29 20:58:57 91 12 1698 73 TerRP 2 59 2001/01/29 20:58:56 61 12 1698 3167 TerRP 9 59 2001/01/29 20:58:56 61 12 1698 157 TerRP 1 58 2001/01/29 20:58:56 59 12 1698 3167 Pres00 1 65 1998/11/17 23:58:08 3746 35 1698 53 Pres00 1 66 1998/11/09 18:03:43 3645 34 1698 157 Pres00 1 99 1998/11/09 17:56:04 3644 34 1698 2155 Pres00 1 99 1998/11/09 17:56:04 3643 34 1698 132 Pres00 1 90 1998/11/09 17:56:04 3642 34 1698 863 Pres00 37 82 1998/11/09 17:56:03 3641 34 1698 157 Pres00 50 75 1998/11/09 17:54:39 3604 34 1698 73 Pres00 10 70 1998/11/09 17:54:38 3554 34 1698 1049 Pres00 30 70 1998/11/09 17:54:38 3554 35 1698 73 Pres00 10 69 1998/11/09 17:54:38 3524 35 1698 234 Pres00 10 68 1998/11/09 17:53:13 3514 35 1698 234 Pres00 5 66 1998/11/09 17:53:13 3504 35 1698 234 Pres00 2 65 1998/11/09 17:53:12 3499 35 1698 132 Pres00 50 65 1998/11/09 17:53:12 3497 35 1698 155 Pres00 18 64 1998/10/23 09:30:35 3447 34 1698 73 Pres00 25 64 1998/10/21 13:41:52 3429 34 1698 1388 Pres00 1 64 1998/10/19 17:34:00 3404 34 1698 157 Pres00 10 70 1998/10/19 12:08:57 3403 34 1698 73 Pres00 9 67 1998/10/19 12:08:57 3393 34 1698 234 Pres00 1 67 1998/10/19 12:08:17 3384 34 1698 234 Pres00 10 65 1998/10/19 12:08:17 3383 34 1698 234 Pres00 1 65 1998/10/19 12:07:21 3373 34 1698 234 Pres00 5 70 1998/10/14 01:22:29 3372 34 1698 157 Pres00 34 75 1998/10/14 01:21:16 3367 34 1698 157 Pres00 1 80 1998/10/14 01:18:40 3333 34 1698 73 Pres00 15 79 1998/10/14 01:18:40 3332 34 1698 2089 Pres00 30 77 1998/10/14 01:17:39 3317 34 1698 73 Pres00 10 75 1998/10/14 01:17:39 3287 34 1698 2089 Pres00 5 74 1998/10/14 01:17:33 3277 34 1698 2155 Pres00 25 74 1998/10/14 01:17:33 3272 34 1698 73 Pres00 55 74 1998/10/14 01:16:22 3247 34 1698 147 Pres00 8 73 1998/10/14 01:16:21 3192 34 1698 2089 Pres00 5 72 1998/10/14 01:16:21 3184 34 1698 2089 Pres00 5 71 1998/10/14 01:15:04 3179 33 1698 2155 Pres00 57 69 1998/10/14 01:15:03 3174 32 1698 157 Pres00 15 67 1998/10/14 01:15:03 3117 32 1698 1049 Pres00 15 66 1998/10/14 01:14:04 3117 32 1698 1049 Pres00 5 65 1998/10/14 01:14:03 3117 32 1698 234 Pres00 5 63 1998/10/14 01:14:03 3112 32 1698 234 Pres00 16 68 1998/09/14 19:11:34 2916 30 1698 53 Pres00 1 68 1998/09/14 19:04:55 2900 30 1698 53 Pres00 30 65 1998/09/14 19:04:53 2899 30 1698 73 Pres00 80 65 1998/09/14 19:03:25 2869 30 1698 975 Pres00 20 65 1998/09/14 19:01:44 2789 30 1698 975 Pres00 1 64 1998/09/14 19:01:43 2769 30 1698 2089 Pres00 59 64 1998/09/14 19:01:43 2768 30 1698 157 Pres00 3 60 1998/09/14 19:01:42 2709 30 1698 975 Pres00 35 60 1998/08/24 12:15:58 2566 28 1698 975 Pres00 50 60 1998/08/24 12:14:28 2531 27 1698 157 USTerr 8 60 1998/08/21 23:27:37 599 25 124 1698 USTerr 22 60 1998/08/21 23:26:50 591 25 124 1698 USTerr 6 62 1998/08/21 23:25:32 569 24 157 1698 USTerr 12 64 1998/08/21 23:25:31 563 24 14 1698 USTerr 1 66 1998/08/21 23:25:31 563 24 1916 1698 USTerr 1 67 1998/08/21 23:24:26 562 23 132 1698 Pres00 1 68 1998/08/21 23:22:19 2481 27 1698 53 Pres00 24 65 1998/08/21 23:22:17 2480 27 1698 73 Pres00 1 65 1998/08/21 23:21:19 2456 27 1698 73 Pres00 100 63 1998/08/21 23:21:19 2455 27 1698 975 Pres00 15 60 1998/08/21 23:21:17 2455 28 1698 73 Pres00 100 60 1998/08/21 23:19:33 2440 28 1698 132 Pres00 42 59 1998/08/21 23:19:33 2340 27 1698 1683 Pres00 47 59 1998/08/21 23:19:33 2340 27 1698 157 Quak 10 40 1998/08/21 23:16:49 3901 82 73 1698 Quak 30 42 1998/08/21 23:16:49 3901 82 234 1698 Quak 10 44 1998/08/21 23:16:48 3901 82 234 1698 Pres00 79 55 1998/07/14 15:22:54 2234 27 1698 850 Pres00 101 55 1998/07/14 15:22:54 2234 27 1698 157 Pres00 10 62 1998/06/30 13:10:38 2133 27 1698 617 Pres00 30 72 1998/06/30 13:07:34 2123 27 1698 1716 Pres00 7 70 1998/06/30 13:07:32 2123 28 1698 617 Pres00 15 70 1998/06/30 13:07:32 2116 28 1698 73 Pres00 10 65 1998/06/30 13:07:30 2101 28 1698 73 Pres00 213 63 1998/06/30 13:06:11 2091 27 1698 157 Pres00 30 60 1998/06/30 13:06:11 2055 27 1698 53 Pres00 42 56 1998/06/30 13:06:11 2025 26 1698 157 Pres00 37 53 1998/06/30 13:05:13 2025 26 1698 157 Pres00 30 52 1998/06/30 13:05:13 2025 26 1698 1908 Pres00 1 50 1998/06/30 13:05:12 2010 26 1698 157 Pres00 13 63 1998/05/28 23:51:06 1707 27 1698 863 Pres00 100 63 1998/05/28 23:50:34 1694 27 1698 863 Pres00 5 61 1998/05/28 23:49:28 1594 27 1698 617 Pres00 5 60 1998/05/28 23:49:26 1591 27 1698 73 Pres00 8 60 1998/05/28 23:49:26 1586 26 1698 132 Pres00 15 57 1998/05/28 23:48:05 1585 26 1698 1751 Pres00 144 57 1998/05/28 23:48:05 1585 27 1698 863 Pres00 10 55 1998/05/28 23:48:05 1441 27 1698 1704 Pres00 50 54 1998/05/28 23:46:43 1441 28 1698 1825 Pres00 119 54 1998/05/28 23:46:43 1391 28 1698 147 Pres00 18 53 1998/05/28 23:46:42 1272 28 1698 850 Pres00 19 53 1998/05/28 23:46:42 1272 28 1698 157 Pres00 74 55 1998/04/12 19:34:46 1110 25 1698 147 USTerr 2 25 1998/04/08 17:37:18 390 14 617 1698 USTerr 10 22 1998/04/08 17:29:56 388 14 38 1698 USTerr 10 23 1998/04/08 17:29:55 378 14 38 1698 USTerr 10 24 1998/04/08 17:29:55 368 14 38 1698 USTerr 10 25 1998/04/08 17:29:04 358 14 38 1698 USTerr 10 26 1998/04/08 17:29:04 348 14 38 1698 USTerr 10 27 1998/04/08 17:29:03 338 14 38 1698 USTerr 10 28 1998/04/08 17:28:06 328 14 38 1698 USTerr 10 29 1998/04/08 17:28:06 318 14 38 1698 USTerr 8 30 1998/04/08 17:28:04 308 14 38 1698 USTerr 10 30 1998/04/08 17:28:04 300 14 73 1698 USTerr 2 30 1998/04/08 17:27:00 300 14 38 1698 USTerr 6 31 1998/04/08 17:27:00 298 14 38 1698 USTerr 2 31 1998/04/08 17:25:40 292 14 38 1698 USTerr 2 31 1998/04/08 17:24:09 290 14 38 1698 USTerr 10 32 1998/04/08 17:23:12 288 14 38 1698 USTerr 10 35 1998/04/08 17:23:11 278 13 617 1698 USTerr 10 35 1998/04/08 17:22:25 268 13 617 1698 USTerr 10 40 1998/04/08 17:22:24 258 13 617 1698 USTerr 20 40 1998/04/08 17:19:25 248 13 281 1698 USTerr 10 43 1998/04/08 17:18:51 228 13 617 1698 USTerr 20 41 1998/04/08 17:17:47 218 13 617 1698 USTerr 10 45 1998/04/08 17:16:58 198 13 617 1698 USTerr 15 45 1998/04/08 17:15:11 188 13 617 1698 USTerr 10 50 1998/04/08 17:14:34 173 13 617 1698 USTerr 17 49 1998/04/08 17:11:32 163 13 14 1698 USTerr 20 50 1998/04/08 17:11:31 163 14 281 1698 USTerr 24 50 1998/04/08 17:11:31 143 14 195 1698 USTerr 10 51 1998/04/08 17:11:30 143 15 617 1698 USTerr 10 60 1998/04/08 17:09:35 133 15 1691 1698 USTerr 20 60 1998/04/08 17:09:35 123 15 281 1698 USTerr 5 61 1998/04/08 17:09:33 103 14 617 1698 USTerr 17 67 1998/04/08 17:09:32 98 13 14 1698 Pres00 12 54 1998/03/09 22:28:58 687 15 1698 157 Pres00 34 54 1998/03/09 13:17:58 675 15 1698 195 Pres00 1 54 1998/03/06 17:11:51 641 15 1698 195 Pres00 43 54 1998/03/04 23:15:44 640 15 1698 195 Pres00 20 55 1998/03/02 22:23:06 602 16 1698 1532 Pres00 20 55 1998/03/02 22:22:50 582 16 1698 157 Pres00 40 54 1998/03/02 14:48:02 561 16 1698 195 Pres00 11 55 1998/02/27 01:00:22 501 15 1698 79 Pres00 50 51 1998/02/17 19:37:52 289 9 1698 79 Pres00 120 52 1998/02/16 23:27:11 229 8 1698 79 Pres00 50 52 1998/02/16 20:46:31 109 8 1698 424 Quak 1 57 1998/02/16 13:31:19 2976 68 1458 1698 Quak 28 58 1998/02/16 13:30:43 2976 68 53 1698 Quak 12 59 1998/02/16 13:28:35 2948 68 720 1698 Quak 10 60 1998/02/16 13:27:46 2936 68 17 1698 GPSSA 11 36 1998/02/12 22:13:39 192 12 1698 157 GPSSA 7 35 1998/02/12 22:13:38 192 12 1698 617 GPSSA 87 35 1998/02/12 22:13:38 192 12 1698 183 Pres00 5 51 1998/02/12 22:09:21 49 6 617 1698 Cars 1 73 1998/02/12 22:06:44 978 47 1698 14 Cars 5 72 1998/02/12 22:05:07 978 47 1698 100 Cars 44 71 1998/02/12 22:02:40 983 47 1698 183 Pres00 11 50 1998/02/10 18:46:58 24 4 1698 79 Pres00 12 53 1998/02/10 16:51:58 13 3 1698 157 Pres00 1 50 1998/02/10 16:51:57 1 2 1698 258 GPSSA 1 30 1998/02/10 16:46:16 279 13 1049 1698 GPSSA 1 30 1998/02/10 16:45:10 279 13 1049 1698 GPSSA 16 32 1998/02/10 16:44:39 279 13 728 1698 GPSSA 17 32 1998/02/10 16:44:39 263 13 183 1698 GPSSA 20 32 1998/02/10 16:42:23 246 13 183 1698 Cars 6 68 1998/02/07 02:37:01 1027 46 1632 1698 Cars 44 68 1998/02/07 02:37:01 1021 46 183 1698 GPSSA 50 32 1998/02/07 01:30:10 226 13 183 1698