Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 30 24 1998/06/08 04:45:02 3563 69 948 1825 Pres00 50 54 1998/05/28 23:46:43 1441 28 1698 1825 BupCan 35 43 1998/05/06 23:20:26 269 19 1916 1825 Infl 1 12 1998/04/26 16:46:46 745 21 1825 234 BupCan 14 43 1998/04/19 11:32:08 234 18 157 1825 Y2Kdth 45 50 1998/04/19 10:53:11 1145 25 1825 1722 BupCan 1 43 1998/04/18 19:16:46 234 19 132 1825 1040 36 69 1998/04/01 12:04:28 918 26 1825 1683 Y2Kdth 20 45 1998/03/31 17:26:43 870 18 1825 258 Cuba 14 92 1998/03/31 14:27:42 2983 74 692 1825 AG2000 20 49 1998/03/31 05:53:08 2817 49 1825 157 dow10k 25 80 1998/03/31 05:20:49 6716 57 163 1825 Pres00 10 55 1998/03/31 03:23:38 865 21 951 1825 Cuba 1 92 1998/03/31 03:23:37 2969 74 132 1825 BupCan 1 43 1998/03/30 17:41:02 233 19 132 1825 Y2Kdth 15 50 1998/03/30 15:59:44 572 16 1825 1165 Pres00 15 56 1998/03/29 13:26:53 830 20 1683 1825 WedP 3 24 1998/03/29 00:58:49 3380 64 1825 14 dow10k 35 80 1998/03/28 01:34:05 6647 58 962 1825 WedP 20 24 1998/03/28 01:17:58 3380 64 1825 251 Cuba 5 91 1998/03/27 06:53:51 2968 74 157 1825 Univ 25 19 1998/03/26 23:35:46 272 13 1825 17 TREU 30 7 1998/03/26 23:28:37 3495 40 1825 591 Cuba 1 91 1998/03/26 23:28:36 2968 74 132 1825 Cuba 4 91 1998/03/26 23:28:36 2967 74 157 1825 BupCan 1 43 1998/03/26 23:28:35 232 19 132 1825 AG2000 20 50 1998/03/26 23:28:34 2751 48 1825 1650