Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HiLoss 47 40 2000/11/02 05:41:18 3402 45 273 1865 HiLoss 3 40 2000/10/30 21:38:31 3185 43 2946 1865 BUSH2K 100 66 2000/10/30 10:32:45 9812 68 3299 1865 BUSH2K 249 64 2000/10/30 01:53:37 9742 68 3120 1865 BUSH2K 8 64 2000/10/29 16:50:25 9742 68 79 1865 BUSH2K 35 64 2000/10/29 16:50:12 9742 68 79 1865 BUSH2K 7 64 2000/10/28 18:49:10 9742 68 2559 1865 BUSH2K 1 64 2000/10/28 06:49:54 9742 68 3120 1865 BUSH2K 100 62 2000/10/28 06:41:54 9742 68 3120 1865 BUSH2K 315 70 2000/10/25 15:02:08 9283 69 2536 1865 EuroOK 40 80 2000/04/24 23:56:30 72 6 1865 73 BUSH2K 90 40 2000/04/24 23:52:38 5703 47 73 1865 BUSH2K 100 40 2000/04/24 23:52:38 5793 48 2776 1865 BUSH2K 349 59 2000/02/03 10:26:20 4071 38 1865 2064 BUSH2K 40 59 2000/02/03 03:23:12 3722 38 1865 2 BUSH2K 15 59 2000/02/03 03:06:01 3682 38 1865 2 BUSH2K 32 59 2000/02/03 02:15:45 3667 38 1865 73 BUSH2K 244 59 2000/02/02 23:48:43 3635 38 1865 3 BUSH2K 243 59 2000/02/02 23:40:13 3391 38 1865 3 BUSH2K 77 59 2000/02/02 06:42:56 3128 36 1865 2064 BUSH2K 5 59 2000/02/01 23:54:47 3052 36 1865 234 HIVV 2 1 1999/11/29 00:02:08 4791 83 1865 2526 HIVV 100 2 1999/11/16 19:50:13 4791 84 1865 2526 dow7k 10 3 1999/10/16 21:52:30 12650 60 1865 617 Win299 100 8 1999/10/15 21:29:30 4196 39 1865 483 Win299 50 9 1999/10/15 21:29:27 4195 39 1865 483 Win299 50 10 1999/10/15 21:27:52 4176 38 1865 483 Win299 79 35 1999/10/14 17:13:00 4028 37 1865 97 Win299 21 35 1999/10/14 16:58:07 4107 37 1865 2582 UNIX 37 11 1999/07/14 22:37:16 8614 80 1865 723 UNIX 23 31 1999/03/02 17:58:06 9435 77 1865 433 Win299 200 15 1999/02/26 06:43:26 1566 20 73 1865 Win299 30 16 1999/02/26 06:43:24 1366 20 617 1865 Win299 10 20 1999/02/26 06:41:32 1336 20 62 1865 Win299 80 21 1999/02/26 06:41:31 1326 20 73 1865 Win299 25 25 1999/02/26 06:41:30 1246 20 73 1865 HIVV 100 14 1999/02/26 06:35:46 5048 83 306 1865 HIVV 1 15 1999/02/26 06:35:46 5048 83 306 1865 HIVV 1 16 1999/02/26 06:35:46 5048 83 306 1865 UNIX 1 44 1999/02/26 06:33:05 9663 77 1865 132 UNIX 40 44 1999/02/26 06:33:05 9663 77 1865 97 UNIX 1 43 1999/02/26 06:32:11 9703 77 1865 132 UNIX 40 43 1999/02/26 06:32:11 9703 77 1865 97 UNIX 27 31 1999/02/08 02:07:42 9543 75 1865 38 UNIX 1 40 1999/02/05 00:22:32 9582 75 1865 2062 UNIX 1 40 1999/02/05 00:22:32 9582 74 1865 252 UNIX 10 40 1999/02/05 00:22:32 9582 74 1865 62 UNIX 20 40 1999/02/05 00:22:32 9582 74 1865 73 NoKb 100 42 1998/12/17 04:45:01 963 26 346 1865 NoKb 100 42 1998/12/13 15:04:42 963 26 346 1865 dow7k 133 28 1998/11/22 17:42:50 6281 35 1865 79 dow7k 150 27 1998/11/22 17:42:49 6281 36 1865 79 dow7k 10 25 1998/11/22 17:42:49 6281 36 1865 234 dow7k 30 52 1998/10/13 03:23:16 5945 36 1683 1865 dow7k 30 52 1998/10/13 03:23:16 5915 36 483 1865 dow7k 30 52 1998/10/13 03:23:16 5885 36 2 1865 dow7k 100 52 1998/10/13 03:23:16 5855 36 289 1865 dow7k 50 53 1998/10/13 03:23:14 5755 36 2155 1865 dow7k 13 54 1998/10/13 03:23:13 5705 36 157 1865 dow7k 40 54 1998/10/13 03:23:13 5705 36 53 1865 NoKb 445 40 1998/10/09 02:33:19 880 24 1865 1114 UNIX 23 62 1998/10/01 05:02:00 8794 72 2155 1865 UNIX 10 63 1998/10/01 05:02:00 8794 73 2 1865 UNIX 18 64 1998/10/01 04:56:13 8784 72 1908 1865 BCPrez 51 87 1998/07/28 00:52:55 8912 82 1865 591 NUKE 5 67 1998/05/18 10:36:34 1568 47 1865 73 NUKE 6 67 1998/05/18 10:36:34 1563 47 1865 1908 UNIX 99 65 1998/05/15 12:54:12 4627 60 599 1865 UNIX 1 65 1998/05/15 00:57:40 4523 59 378 1865 NUKE 50 67 1998/05/14 13:41:35 1547 46 1865 119 NUKE 25 65 1998/05/14 13:40:03 1497 45 1865 85 NUKE 5 64 1998/05/14 13:39:53 1472 45 1865 1908 NUKE 5 64 1998/05/14 13:39:53 1467 45 1865 73 BCPrez 50 89 1998/05/14 13:36:40 8671 83 591 1865 BCPrez 1 90 1998/05/14 13:36:39 8661 83 531 1865 PicF 42 55 1998/04/29 12:07:33 2174 39 1865 85 PicF 20 64 1998/04/27 12:19:23 2124 40 1865 401 PicF 75 55 1998/04/23 12:18:51 2109 39 1865 692 UNIX 50 43 1998/04/16 19:30:15 3115 55 378 1865
