Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 50 98 2002/09/27 23:35:51 18435 79 73 2004 WedP 49 18 2000/01/08 18:11:26 4006 89 2004 2776 WedP 1 18 2000/01/03 17:21:40 3905 88 2004 2936 dow7k 200 5 1999/06/30 15:28:45 14150 58 2118 2004 dow7k 1 6 1999/06/30 15:28:42 14150 58 97 2004 dow7k 10 6 1999/06/30 15:28:42 14150 58 1683 2004 dow7k 100 6 1999/06/30 15:28:42 14140 58 2559 2004 dow7k 200 6 1999/06/30 15:28:42 14140 59 2118 2004 dow7k 300 6 1999/06/30 15:25:22 14140 58 1722 2004 SSTO 30 50 1999/05/15 06:49:50 2875 53 2232 2004 MLBM 41 20 1999/01/22 19:48:49 442 22 2004 1134 dow10k 100 90 1999/01/09 17:09:53 26691 110 328 2004 dow10k 100 88 1999/01/08 23:17:27 26071 109 97 2004 dow10k 100 85 1999/01/08 18:05:16 25997 111 97 2004 dow10k 50 82 1999/01/06 22:54:19 26099 111 97 2004 dow10k 50 82 1999/01/06 21:32:25 26020 111 1683 2004 dow10k 99 80 1999/01/06 17:54:18 25628 112 1050 2004 dow10k 1 80 1999/01/06 17:52:39 25628 112 1050 2004 APPL 4 40 1999/01/04 10:56:39 9237 106 2004 252 APPL 17 40 1999/01/04 10:55:34 9237 107 2004 252 PicF 9 53 1998/12/30 17:44:31 2543 49 2004 692 SSTO 44 23 1998/11/24 00:13:10 2518 47 2004 183 dow10k 50 75 1998/11/23 21:07:11 22406 100 79 2004 dow10k 50 70 1998/11/23 18:28:13 23078 100 79 2004 dow10k 50 67 1998/11/17 19:37:39 23556 101 73 2004 PicF 10 53 1998/11/01 22:49:15 2472 48 2004 251 SSTO 1 23 1998/10/24 08:49:29 2533 47 2004 949 dow7k 50 40 1998/10/20 16:12:50 6302 37 2004 1683 SSTO 15 33 1998/10/18 00:39:19 2498 47 2280 2004 dow10k 10 40 1998/10/12 19:26:15 22958 98 2004 2270 dow10k 28 45 1998/10/05 15:07:32 22975 96 2004 1667 dow10k 20 45 1998/10/05 12:35:49 22947 96 2004 2254 dow10k 2 45 1998/10/05 03:26:15 22927 95 2004 1667 HmPC 26 40 1998/09/30 18:07:10 4277 75 2004 217 T2007 38 96 1998/09/22 07:25:21 1119 17 2004 2118 dow7k 50 45 1998/09/14 16:33:27 3723 31 2004 1683 dow7k 100 50 1998/09/14 16:16:01 3900 32 2004 1683 T2007 2 96 1998/09/14 00:44:16 1081 16 2004 617 T2007 10 96 1998/09/14 00:44:16 1079 16 2004 872 dow7k 50 45 1998/09/02 15:18:38 3354 26 2004 289 dow7k 50 50 1998/09/02 08:56:42 3304 26 2004 1683 dow7k 50 55 1998/09/01 16:14:10 3313 26 2004 1134 dow7k 50 60 1998/08/29 01:08:48 2007 24 1683 2004 dow7k 25 40 1998/08/28 17:34:49 1805 23 2017 2004 dow7k 25 40 1998/08/28 11:01:19 1793 23 1683 2004 HmPC 26 60 1998/08/23 13:44:58 3899 75 1902 2004 dow10k 3 50 1998/08/04 22:25:11 19706 90 2004 53 dow10k 47 50 1998/08/04 22:15:35 19706 90 2004 2005 MLBM 4 20 1998/07/28 21:13:36 449 21 2004 1667 MLBM 5 20 1998/07/27 20:15:25 445 22 2004 1667 dow10k 50 60 1998/07/24 07:13:30 18183 84 2004 217 MLBM 4 35 1998/07/23 04:13:34 431 21 2004 157 MLBM 5 35 1998/07/21 22:07:01 427 21 2004 1667 dow10k 50 70 1998/07/21 04:39:47 17660 83 2004 217 MLBM 21 35 1998/07/20 22:07:10 421 20 2004 53 dow10k 45 50 1998/07/15 04:45:08 16104 82 2004 1344 T2007 11 95 1998/07/01 14:17:23 869 14 2004 2042 dow7k 20 35 1998/06/29 23:31:04 150 4 2004 195 dow7k 30 35 1998/06/29 16:02:58 130 4 2004 617 APPL 21 52 1998/06/23 20:46:36 8968 102 2028 2004 dow10k 30 76 1998/06/19 15:24:32 13266 70 2004 483 dow10k 5 75 1998/06/19 15:23:47 13266 70 2004 617 Smoke 50 9 1998/06/14 18:14:02 402 14 2004 155 Smoke 50 10 1998/06/14 18:14:02 352 14 2004 155 dow10k 50 79 1998/06/12 19:55:03 11314 69 2004 2005
