Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow7k 68 50 1998/10/19 17:00:22 6188 36 2017 2118 BCPrez 10 68 1998/10/19 16:57:55 17723 112 157 2017 RUnew 15 86 1998/10/19 16:41:54 2045 32 2017 617 dow7k 10 65 1998/10/11 19:50:03 5623 36 2017 2155 dow7k 40 64 1998/10/11 19:49:04 5623 36 2017 2155 dow7k 29 63 1998/10/11 19:49:03 5623 36 2017 157 dow7k 13 64 1998/10/05 14:37:12 5478 36 2017 483 Cuba 167 95 1998/10/05 14:35:56 4305 75 2017 14 dow7k 30 64 1998/10/05 14:19:26 5478 36 2017 289 dow7k 25 63 1998/10/05 14:18:14 5448 36 2017 2155 dow7k 5 62 1998/10/05 14:18:13 5423 36 2017 617 dow7k 11 61 1998/10/05 14:18:11 5418 36 2017 2155 RUnew 58 53 1998/10/05 14:16:38 1917 34 157 2017 RUnew 3 54 1998/10/05 14:16:37 1975 35 617 2017 RUnew 22 56 1998/10/05 14:16:36 1975 35 157 2017 dow7k 14 61 1998/10/05 14:14:09 5407 36 2017 2155 dow7k 107 61 1998/10/05 14:14:09 5393 36 2017 53 BCPrez 24 75 1998/10/05 14:12:23 16207 115 2017 1460 BCPrez 55 74 1998/10/05 14:12:21 16231 116 2017 2155 BCPrez 100 73 1998/10/05 14:09:34 16231 116 2017 2199 BCPrez 100 73 1998/10/05 14:09:34 16331 116 2017 2 dow7k 105 61 1998/10/05 14:08:06 5393 36 2017 53 BCPrez 50 72 1998/10/05 14:06:44 16331 116 2017 73 BCPrez 178 72 1998/10/05 14:06:44 16331 115 2017 14 dow7k 80 61 1998/10/05 14:04:30 5393 36 2017 53 RUnew 13 59 1998/10/05 14:02:57 1997 35 14 2017 RUnew 68 60 1998/10/05 14:02:56 2010 35 142 2017 dow7k 78 61 1998/10/05 13:59:59 5393 36 2017 53 dow7k 5 60 1998/10/05 13:59:59 5393 36 2017 2196 RUnew 10 62 1998/10/05 13:58:21 2010 35 142 2017 RUnew 52 63 1998/10/05 13:58:20 2010 34 2089 2017 RUnew 17 65 1998/10/05 13:58:20 2062 35 2212 2017 dow7k 25 60 1998/10/05 13:54:42 5388 36 2017 2196 dow7k 50 60 1998/10/05 13:54:42 5363 36 2017 2118 dow7k 25 59 1998/10/05 13:54:40 5313 36 2017 2155 BCPrez 1 70 1998/10/05 13:52:15 16331 114 2017 2089 BCPrez 50 70 1998/10/05 13:52:15 16331 114 2017 45 BCPrez 100 70 1998/10/05 13:52:15 16331 114 2017 1660 BCPrez 50 69 1998/10/05 13:52:14 16331 114 2017 2249 dow7k 5 61 1998/10/04 21:10:45 5213 36 2017 53 dow7k 25 61 1998/10/04 21:09:53 5213 36 2017 53 dow7k 30 60 1998/10/04 21:09:52 5213 36 2017 483 dow7k 24 59 1998/10/04 21:09:51 5213 36 2017 2155 dow7k 13 57 1998/09/30 03:47:27 4289 35 2017 73 dow7k 50 57 1998/09/30 03:47:27 4276 35 2017 2 dow7k 25 56 1998/09/30 03:47:26 4240 35 2017 2 RUnew 71 70 1998/09/20 12:41:13 2025 33 2017 251 BCPrez 1 54 1998/09/13 10:28:48 14009 102 98 2017 BCPrez 108 54 1998/09/13 10:28:04 14008 102 98 2017 BCPrez 22 56 1998/09/12 03:31:57 13631 104 591 2017 Y2Kdth 21 65 1998/09/12 03:30:45 3809 57 2017 80 Y2Kdth 3 64 1998/09/12 03:30:42 3830 58 2017 617 Y2Kdth 4 64 1998/09/12 03:30:42 3833 58 2017 2155 BCPrez 44 56 1998/09/12 03:26:50 13631 104 98 2017 USTerr 9 63 1998/09/12 03:25:05 673 27 1916 2017 USTerr 12 64 1998/09/12 03:25:04 673 28 2118 2017 USTerr 9 65 1998/09/12 03:25:03 673 27 73 2017 BCPrez 3 56 1998/09/12 03:19:52 13587 104 98 2017 BCPrez 60 56 1998/09/12 03:19:07 13584 104 98 2017 BCPrez 8 57 1998/09/12 03:19:07 13524 104 98 2017 HIVC 50 47 1998/09/12 03:17:26 2615 58 119 2017 HIVC 10 48 1998/09/12 03:17:26 2635 59 1908 2017 HIVC 1 50 1998/09/12 03:17:25 2635 59 1 2017 HIVC 5 50 1998/09/12 03:17:25 2635 59 1908 2017 BCPrez 28 57 1998/09/12 03:13:56 13516 104 98 2017 WIRE 15 80 1998/09/12 03:12:42 481 13 2 2017 BCPrez 4 57 1998/09/12 03:11:03 13488 104 98 2017 BCPrez 60 57 1998/09/12 03:10:10 13484 104 98 2017 BCPrez 42 58 1998/09/12 03:10:10 13424 104 98 2017 NUKE 90 50 1998/09/12 03:08:59 2816 54 1239 2017 BCPrez 8 58 1998/09/12 03:05:50 13382 104 98 2017 BCPrez 50 58 1998/09/12 03:04:47 13374 104 98 2017 BCPrez 100 59 1998/09/12 03:03:50 13324 104 98 2017 BCPrez 11 60 1998/09/12 03:03:49 13224 104 98 2017 dow10k 151 60 1998/09/12 03:02:13 23129 91 2017 483 dow10k 5 59 1998/09/12 03:01:03 23129 92 2017 2155 dow10k 8 59 1998/09/12 03:01:03 23134 92 2017 617 dow10k 5 58 1998/09/12 03:01:03 23142 92 2017 311 dow10k 5 57 1998/09/12 03:01:01 23142 92 2017 617 BCPrez 89 60 1998/09/12 02:53:22 13213 104 98 2017 dow10k 5 56 1998/09/12 02:50:35 23147 92 2017 311 dow10k 25 56 1998/09/12 02:50:35 23147 92 2017 1667 dow10k 25 55 1998/09/12 02:50:34 23147 92 2017 1667 dow10k 5 54 1998/09/12 02:50:33 23147 92 2017 311 dow10k 7 53 1998/09/12 02:49:16 23147 92 2017 157 dow10k 5 52 1998/09/12 02:49:15 23147 92 2017 311 dow10k 5 50 1998/09/12 02:49:14 23147 92 2017 311 RUnew 60 83 1998/09/06 20:15:50 2135 31 2017 132 dow7k 24 62 1998/08/31 20:01:12 2505 25 2017 289 dow7k 44 53 1998/08/31 19:58:30 2461 25 2017 1460 Y2Kdth 31 59 1998/08/31 19:55:59 3834 57 2017 2089 Y2Kdth 1 58 1998/08/31 19:55:58 3834 57 2017 1683 Y2Kdth 40 58 1998/08/31 19:55:58 3835 58 2017 2089 Y2Kdth 20 57 1998/08/31 19:55:56 3835 58 2017 2089 dow7k 106 53 1998/08/31 19:48:16 2417 25 2017 1460 cryoni 6 32 1998/08/31 19:43:37 621 21 2017 167 cryoni 10 31 1998/08/31 19:43:37 621 21 2017 234 cryoni 14 30 1998/08/31 19:43:36 621 20 2017 1869 cryoni 50 30 1998/08/31 19:43:36 621 20 2017 119 RUnew 25 84 1998/08/31 17:00:25 2075 31 2017 157 RUnew 10 83 1998/08/31 16:57:48 2050 31 2017 1460 RUnew 5 82 1998/08/31 16:57:46 2050 31 2017 73 RUnew 4 76 1998/08/31 16:57:45 2045 30 2017 2155 RUnew 10 75 1998/08/31 16:55:59 2045 31 2017 1460 RUnew 10 73 1998/08/31 16:55:59 2045 31 2017 1460 RUnew 9 71 1998/08/31 16:55:59 2045 31 2017 1460 Clone 41 35 1998/08/31 16:04:30 1870 40 2017 217 USTerr 1 75 1998/08/28 18:12:17 682 27 2017 6 USTerr 5 75 1998/08/28 18:12:17 681 27 2017 1504 USTerr 9 75 1998/08/28 18:12:17 681 27 2017 73 USTerr 5 74 1998/08/28 18:12:14 672 27 2017 2155 USTerr 10 74 1998/08/28 18:12:14 667 26 2017 617 HIVC 5 57 1998/08/28 18:03:38 2635 58 2017 2155 HIVC 29 57 1998/08/28 18:03:38 2630 57 2017 183 HIVC 32 55 1998/08/28 18:03:38 2630 57 2017 29 cryoni 50 27 1998/08/28 17:59:46 621 20 1664 2017 cryoni 10 28 1998/08/28 17:57:53 621 20 387 2017 cryoni 20 28 1998/08/28 17:57:53 621 20 483 2017 BCPrez 1 70 1998/08/28 17:52:44 11790 95 2118 2017 BCPrez 1 70 1998/08/28 17:52:44 11789 94 2089 2017 BCPrez 3 70 1998/08/28 17:52:44 11788 93 157 2017 BCPrez 100 70 1998/08/28 17:52:44 11785 93 591 2017 BCPrez 1 77 1998/08/28 17:45:19 11720 93 2017 617 BCPrez 13 77 1998/08/28 17:45:19 11719 93 2017 157 BCPrez 5 76 1998/08/28 17:45:18 11719 93 2017 2155 BCPrez 7 74 1998/08/28 17:45:16 11719 94 2017 14 BCPrez 9 74 1998/08/28 17:45:16 11712 94 2017 2118 RUnew 25 88 1998/08/28 17:40:23 2081 30 2017 289 RUnew 14 87 1998/08/28 17:40:22 2081 31 2017 2118 dow7k 5 41 1998/08/28 17:34:51 1815 22 2017 2155 dow7k 30 41 1998/08/28 17:34:51 1810 22 2017 2042 dow7k 30 41 1998/08/28 17:34:51 1810 23 2017 1683 dow7k 5 40 1998/08/28 17:34:49 1810 23 2017 2155 dow7k 25 40 1998/08/28 17:34:49 1805 23 2017 2004 Terr 20 12 1998/08/28 17:32:25 6753 74 2017 1667 Terr 49 12 1998/08/28 17:32:24 6733 74 2017 119 Terr 50 12 1998/08/28 17:32:23 6684 74 2017 2 Cuba 11 83 1998/07/19 17:31:33 4002 79 157 2017 Cuba 417 83 1998/07/19 17:30:34 4002 79 14 2017 Cuba 3 85 1998/07/19 17:29:41 4002 79 38 2017 Cuba 70 85 1998/07/19 17:29:41 3999 79 1632 2017 Cuba 20 86 1998/07/19 17:28:37 3929 79 483 2017 Cuba 1 90 1998/07/19 17:27:17 3929 79 1959 2017 Cuba 5 90 1998/07/19 17:27:17 3929 79 720 2017 Cuba 10 90 1998/07/19 17:27:17 3924 78 1704 2017 Cuba 13 90 1998/07/19 17:27:17 3914 78 157 2017 Cuba 200 90 1998/07/19 17:27:17 3914 78 975 2017 Cuba 1 91 1998/07/19 17:27:16 3914 78 157 2017 Cuba 1 93 1998/07/19 17:25:51 3914 78 860 2017 Cuba 14 93 1998/07/19 17:25:51 3913 78 617 2017 Cuba 5 94 1998/07/19 17:24:39 3913 78 1942 2017 Cuba 10 94 1998/07/19 17:24:39 3908 77 1985 2017 Cuba 10 94 1998/07/19 17:24:39 3898 77 1704 2017 Cuba 13 94 1998/07/19 17:24:39 3888 76 860 2017 dow10k 1 82 1998/07/15 04:49:03 16149 81 157 2017 dow10k 50 77 1998/07/14 21:31:49 14489 79 483 2017 dow10k 50 73 1998/07/14 21:07:48 14621 79 1134 2017 NUKE 50 58 1998/07/07 11:36:08 2711 54 2017 1169 dow10k 30 79 1998/07/02 02:54:49 13600 75 2042 2017 dow10k 20 79 1998/07/01 22:42:16 13570 74 1683 2017 Y2Kdth 50 70 1998/07/01 16:31:24 2609 49 2044 2017 dow10k 30 78 1998/06/30 15:55:01 13550 74 1667 2017 dow10k 20 78 1998/06/30 15:47:58 13550 74 1667 2017 Y2Kdth 20 70 1998/06/28 04:04:52 2559 48 2037 2017 NUKE 10 59 1998/06/27 21:02:38 2461 53 2017 2033 NUKE 30 58 1998/06/27 21:02:38 2451 52 2017 1169 Clone 1 35 1998/06/25 14:48:12 1842 39 2017 975 Y2Kdth 10 70 1998/06/23 06:34:35 2537 47 2027 2017 dow10k 50 75 1998/06/22 15:01:33 13344 72 1937 2017 Y2Kdth 5 70 1998/06/22 13:29:21 2527 46 2023 2017 Y2Kdth 14 65 1998/06/19 03:02:43 2522 45 3 2017 Y2Kdth 16 65 1998/06/19 03:01:18 2508 45 3 2017 Y2Kdth 5 66 1998/06/19 02:58:17 2492 45 617 2017 WIRE 15 77 1998/06/19 02:37:47 504 15 2017 2 Clone 20 40 1998/06/19 01:42:29 1841 39 2017 90 Clone 45 40 1998/06/19 01:42:29 1821 39 2017 975