Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ immort 90 33 1998/08/03 05:58:02 1320 31 2055 583 GrWv 50 71 1998/08/03 05:50:02 371 17 2055 1114 SMine 30 52 1998/08/02 12:02:59 1181 24 2055 2100 mdvw 100 35 1998/07/30 05:50:26 689 20 2055 124 Y2Kdth 66 58 1998/07/20 00:30:21 2967 57 2055 531 Y2Kdth 35 57 1998/07/19 22:33:18 2901 57 2055 531 Y2Kdth 1 56 1998/07/19 22:33:18 2866 56 2055 1722 BlOGlb 40 56 1998/07/19 01:17:58 7106 69 1460 2055 Canc 10 66 1998/07/18 18:31:05 3134 69 2055 2064 SMine 9 58 1998/07/14 06:20:33 922 23 2055 1908 SMine 6 55 1998/07/14 06:18:38 913 23 2055 157 SMine 15 55 1998/07/14 06:17:45 913 23 2055 1908 BlOGlb 40 59 1998/07/14 05:54:44 6965 68 2055 1877 mdvw 101 35 1998/07/08 04:15:13 489 19 2055 124 mdvw 25 32 1998/07/08 04:15:13 388 18 2055 739 btur 5 19 1998/07/08 04:12:25 2742 43 2055 617 btur 20 19 1998/07/08 04:10:03 2737 43 2055 1060 btur 10 18 1998/07/08 04:07:58 2717 43 2055 1060