Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ P!NP 128 40 2003/04/21 01:06:31 1170 32 73 2097 P!NP 3 29 2003/03/06 21:20:28 845 32 2097 4962 P!NP 8 29 2003/03/04 04:25:24 842 33 2097 4962 P!NP 8 29 2003/02/25 23:10:51 834 33 2097 4962 P!NP 10 29 2003/01/10 06:39:40 826 32 2097 4823 P!NP 3 29 2002/01/14 18:34:18 813 28 2097 73 P!NP 96 29 1998/08/28 15:28:06 564 16 2097 217