Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AG2000 55 10 2000/12/04 17:55:18 25132 156 2249 97 BUSH2K 269 90 2000/12/03 23:19:48 10718 80 73 2249 AG2000 51 10 2000/12/03 19:31:01 25077 156 2249 157 AG2000 585 10 2000/12/03 02:06:36 25026 156 2249 2118 BUSH2K 357 90 2000/12/03 01:22:07 10718 80 163 2249 AG2000 309 10 2000/12/03 01:21:12 24441 156 2249 163 BUSH2K 144 90 2000/11/30 10:59:08 10703 81 3191 2249 BUSH2K 57 90 2000/11/30 04:42:50 10703 82 2582 2249 BUSH2K 100 90 2000/11/29 20:29:07 10703 80 129 2249 BUSH2K 73 90 2000/11/29 16:22:14 10596 80 2582 2249 BUSH2K 69 89 2000/11/27 17:52:53 10596 80 129 2249 BUSH2K 100 72 2000/11/26 21:48:04 10587 83 1130 2249 BUSH2K 321 72 2000/11/26 21:48:04 10487 83 2317 2249 AG2000 321 28 2000/11/26 21:46:36 24335 157 2249 2317 Demo00 10 27 2000/11/25 00:05:01 3837 57 2249 234 BUSH2K 50 76 2000/11/25 00:03:35 10482 81 234 2249 AG2000 21 25 2000/11/25 00:02:43 24014 157 2249 157 AG2000 10 24 2000/11/25 00:02:43 23993 157 2249 2833 BUSH2K 500 70 2000/11/22 17:38:32 10416 81 1756 2249 AG2000 21 34 2000/11/22 04:29:41 24089 157 2249 1130 BUSH2K 99 70 2000/11/16 04:50:39 9826 80 163 2249 AG2000 200 30 2000/11/16 04:48:47 24193 158 2249 163 BUSH2K 1 70 2000/11/15 17:40:59 9805 80 3167 2249 AG2000 1 30 2000/11/15 17:39:30 24399 158 2249 3167 AG2000 2 30 2000/11/15 14:35:53 24398 157 2249 97 AG2000 1 29 2000/11/15 14:35:32 24396 157 2249 97 AG2000 99 28 2000/11/15 14:35:31 24395 157 2249 129 Demo00 10 35 2000/11/14 19:19:23 3453 55 2249 1091 BUSH2K 1 65 2000/11/13 18:22:54 9771 78 97 2249 BUSH2K 1 65 2000/11/13 16:19:39 9769 77 97 2249 BUSH2K 1 66 2000/11/13 16:19:16 9768 77 97 2249 BUSH2K 1 67 2000/11/13 16:19:15 9767 77 97 2249 BUSH2K 1 68 2000/11/13 16:19:13 9766 77 97 2249 BUSH2K 1 69 2000/11/13 16:18:44 9765 77 97 2249 BUSH2K 10 69 2000/11/13 16:18:44 9764 77 1130 2249 BUSH2K 1 70 2000/11/13 16:18:43 9754 77 97 2249 BUSH2K 1 71 2000/11/13 16:18:41 9753 77 97 2249 BUSH2K 1 72 2000/11/13 16:18:13 9752 77 97 2249 BUSH2K 1 73 2000/11/13 16:18:11 9751 77 97 2249 BUSH2K 1 74 2000/11/13 16:18:09 9750 76 97 2249 BUSH2K 291 75 2000/11/13 16:16:19 9750 77 129 2249 Demo00 1 35 2000/11/13 16:12:01 3394 55 2249 97 Demo00 1 34 2000/11/13 16:11:59 3393 55 2249 97 Demo00 1 33 2000/11/13 16:11:04 3392 55 2249 97 Demo00 5 33 2000/11/13 16:11:04 3391 55 2249 1130 Demo00 1 32 2000/11/13 16:11:02 3386 55 2249 97 AG2000 1 35 2000/11/13 16:10:02 24289 154 2249 97 AG2000 10 35 2000/11/13 16:10:02 24289 154 2249 1130 AG2000 1 34 2000/11/13 16:09:18 24299 154 2249 1130 AG2000 1 34 2000/11/13 16:09:18 24300 154 2249 97 AG2000 1 33 2000/11/13 16:09:16 24300 154 2249 97 AG2000 1 32 2000/11/13 16:09:14 24300 154 2249 97 BCPrez 937 80 1998/12/23 20:53:37 22635 125 2249 2113 BCPrez 17 84 1998/12/14 23:02:44 20263 118 901 2249 BCPrez 100 82 1998/12/11 16:10:19 20179 116 2252 2249 BCPrez 60 83 1998/12/11 16:10:18 20179 117 483 2249 BCPrez 30 84 1998/12/11 16:10:18 20153 117 2118 2249 NG2K 50 20 1998/12/02 18:25:20 1993 47 2331 2249 BCPrez 60 83 1998/11/07 02:20:49 19710 113 529 2249 BCPrez 7 83 1998/11/06 17:30:57 19650 113 901 2249 BCPrez 50 83 1998/11/05 20:15:13 19527 112 2307 2249 BCPrez 63 83 1998/11/05 18:47:55 19477 111 1985 2249 BCPrez 81 71 1998/11/04 15:47:55 17811 111 53 2249 BCPrez 18 71 1998/11/04 04:52:27 17730 111 157 2249 BCPrez 1 71 1998/11/03 22:32:11 17715 111 53 2249 BCPrez 150 71 1998/10/23 22:56:11 17729 111 483 2249 BCPrez 125 70 1998/10/23 22:55:27 17739 111 483 2249 BCPrez 25 70 1998/10/21 00:02:37 17749 112 14 2249 AG2000 36 41 1998/10/09 17:15:34 4414 68 2118 2249 AG2000 5 41 1998/10/08 23:20:41 4414 68 2168 2249 BCPrez 50 72 1998/10/05 16:44:30 16182 115 2155 2249 BCPrez 50 69 1998/10/05 13:52:14 16331 114 2017 2249 BCPrez 20 68 1998/10/03 16:24:14 16281 113 2199 2249 AG2000 50 40 1998/10/02 21:32:35 4414 69 163 2249 BCPrez 25 67 1998/10/02 19:59:00 16261 113 2199 2249 BCPrez 5 68 1998/10/02 19:50:58 16236 113 1060 2249
