Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ panflu 3 27 2006/10/31 19:00:37 64 4 7886 2310 panflu 3 28 2006/10/31 19:00:37 64 4 7886 2310 panflu 1 32 2006/10/31 19:00:37 64 4 7886 2310 Quak 100 22 2006/10/31 18:59:08 31606 244 4007 2310 Quak 2 23 2006/10/31 18:59:08 31606 244 97 2310 Quak 50 23 2006/10/31 18:59:08 31606 244 7886 2310 Quak 1 24 2006/10/31 18:59:08 31606 244 97 2310 Alln08 22 6 2006/10/31 18:44:14 1011 14 4962 2310 Alln08 178 6 2006/10/31 18:44:14 1011 14 7820 2310 RudR08 4 16 2006/10/31 18:42:20 2573 38 8335 2310 RudR08 14 16 2006/10/31 18:42:20 2569 37 6504 2310 RudR08 72 16 2006/10/31 18:42:20 2569 37 4962 2310 RudR08 100 16 2006/10/31 18:42:20 2569 38 4176 2310 RudR08 32 17 2006/10/31 18:42:20 2469 38 4962 2310 RudR08 100 12 2005/01/02 17:19:01 444 7 4176 2310 RudR08 10 13 2005/01/02 17:19:01 344 7 6504 2310 RudR08 24 13 2005/01/02 17:19:01 344 7 7188 2310 RudR08 40 13 2005/01/02 17:18:34 344 8 5458 2310 RudR08 100 14 2005/01/02 17:18:34 304 8 4176 2310 RudR08 39 15 2005/01/02 17:18:34 204 8 5458 2310 RudR08 30 16 2005/01/02 17:18:02 165 8 5458 2310 RudR08 20 17 2005/01/02 17:18:02 135 8 5458 2310 RudR08 15 18 2005/01/02 17:18:02 115 8 5458 2310 Guilty 1 1 2001/09/27 23:47:50 790 27 195 2310 Guilty 4 1 2001/09/27 23:47:50 790 28 2317 2310 Guilty 50 12 2001/09/27 23:47:21 786 28 617 2310 Guilty 2 13 2001/09/27 23:47:20 736 28 3296 2310 Guilty 30 13 2001/09/27 23:47:20 734 27 3143 2310 Guilty 35 14 2001/09/27 23:47:20 734 28 2317 2310 Guilty 1 15 2001/09/27 23:46:52 704 28 38 2310 Guilty 50 15 2001/09/27 23:46:52 703 28 3225 2310 Guilty 1 16 2001/09/27 23:46:52 703 28 38 2310 Guilty 18 17 2001/09/27 23:46:52 702 28 3749 2310 Condit 1 1 2001/09/27 23:43:05 326 15 3607 2310 Condit 1 1 2001/09/27 23:43:05 325 14 79 2310 Condit 49 6 2001/09/27 23:42:52 324 13 195 2310 Condit 73 8 2001/09/27 23:42:52 324 14 129 2310 Condit 10 10 2001/09/27 23:42:52 324 15 328 2310 Condit 50 10 2001/09/27 23:42:52 314 14 195 2310 ACrash 100 32 2001/09/27 23:17:46 15668 73 3465 2310 ACrash 100 32 2001/09/27 17:35:54 15668 74 3225 2310 ACrash 200 31 2001/09/14 19:49:33 14633 72 692 2310 ACrash 69 27 2001/04/18 16:27:04 8913 63 2310 3225 ACrash 131 27 2001/04/18 15:59:19 8801 63 2310 157 ACrash 176 30 2001/04/18 15:39:14 8552 63 2310 692 ACrash 24 30 2001/04/17 10:10:43 8376 63 2310 3601 LOTR 30 11 2001/04/17 04:27:38 749 25 3167 2310 LOTR 100 12 2001/04/17 04:27:38 719 25 2766 2310 LOTR 20 13 2001/04/17 04:27:38 619 25 3167 2310 LOTR 25 13 2001/04/17 04:27:38 599 25 73 2310 LOTR 27 13 2001/04/17 04:27:38 574 24 157 2310 LOTR 50 13 2001/04/17 04:27:38 574 24 3572 2310 LOTR 12 14 2001/04/17 04:27:02 524 24 157 2310 LOTR 10 15 2001/04/17 04:27:02 524 24 3167 2310 LOTR 50 15 2001/04/17 04:27:02 520 24 2766 2310 LOTR 5 17 2001/04/17 04:27:02 470 24 3167 2310 King 1 75 2001/04/17 04:25:09 4402 74 2310 3191 King 1 75 2001/04/17 04:25:09 4402 75 2310 97 King 20 75 2001/04/17 04:25:09 4402 75 2310 617 King 75 75 2001/04/17 04:25:09 4402 75 2310 251 King 1 74 2001/04/17 04:25:09 4327 75 2310 97 King 4 74 2001/04/17 04:25:09 4327 75 2310 3191 King 40 74 2001/04/17 04:25:09 4327 75 2310 73 King 41 74 2001/04/17 04:25:09 4287 75 2310 157 King 1 73 2001/04/17 04:24:17 4287 75 2310 97 King 5 73 2001/04/17 04:24:17 4287 75 2310 3191 King 9 73 2001/04/17 04:24:17 4287 75 2310 3143 King 1 72 2001/04/17 04:24:16 4287 76 2310 97 King 3 72 2001/04/17 04:24:16 4287 76 2310 3191 King 20 72 2001/04/17 04:24:16 4287 76 2310 2757 King 109 72 2001/04/17 04:24:16 4287 77 2310 14 King 1 71 2001/04/17 04:24:16 4178 77 2310 97 King 1 70 2001/04/17 04:23:37 4178 77 2310 97 King 1 69 2001/04/17 04:23:37 4178 77 2310 97 King 1 68 2001/04/17 04:23:36 4178 77 2310 97 King 50 68 2001/04/17 04:23:36 4178 77 2310 3225 Higg 1 78 2001/04/17 04:22:08 791 24 2310 97 Higg 100 78 2001/04/17 04:22:08 791 24 2310 3008 Higg 1 77 2001/04/17 04:22:08 691 23 2310 97 Higg 1 76 2001/04/17 04:22:08 691 23 2310 97 1e7Pri 30 25 2001/04/17 04:18:09 1591 25 2310 73 1e7Pri 20 15 2001/04/17 04:18:09 1591 25 2310 73 1e7Pri 4 11 2001/04/17 04:17:40 1591 25 2310 2568 1e7Pri 50 11 2001/04/17 04:17:40 1587 25 2310 98 1e7Pri 10 10 2001/04/17 04:17:40 1537 25 2310 2986 1e7Pri 10 10 2001/04/17 04:17:40 1537 25 2310 73 1e7Pri 20 10 2001/04/17 04:17:09 1537 25 2310 2986 1e7Pri 40 10 2001/04/17 04:17:09 1537 25 2310 98 1e7Pri 2 9 2001/04/17 04:17:09 1497 25 2310 157 1e7Pri 50 8 2001/04/17 04:17:09 1497 26 2310 98 TRIPP 1 1 2001/04/17 04:08:30 547 14 97 2310 3rdP 4 5 2000/10/05 23:42:20 7497 56 73 2310 3rdP 67 5 2000/10/05 23:42:03 7493 56 73 2310 3rdP 1 6 2000/10/05 23:41:41 7426 56 97 2310 3rdP 1 7 2000/10/05 23:41:36 7426 56 97 2310 3rdP 100 7 2000/10/05 23:41:36 7426 56 3167 2310 3rdP 1 8 2000/10/05 23:41:33 7326 56 3354 2310 3rdP 1 8 2000/10/05 23:41:33 7325 56 97 2310 3rdP 50 8 2000/10/05 23:41:33 7325 56 73 2310 3rdP 54 8 2000/10/05 23:41:33 7275 56 2 2310 3rdP 1 9 2000/10/05 23:40:52 7275 57 97 2310 3rdP 2 9 2000/10/05 23:40:52 7275 57 2833 2310 3rdP 123 9 2000/10/05 23:40:52 7273 57 132 2310 3rdP 1 10 2000/10/05 23:40:47 7150 57 97 2310 3rdP 8 10 2000/10/05 23:40:47 7150 57 157 2310 3rdP 100 10 2000/10/05 23:40:47 7150 58 3167 2310 3rdP 1 11 2000/10/05 23:40:45 7050 58 2833 2310 3rdP 1 11 2000/10/05 23:40:45 7049 58 97 2310 3rdP 29 11 2000/10/05 23:40:45 7049 58 3 2310 BCPrez 6 97 2000/09/04 02:01:37 35330 145 2310 2833 BCPrez 36 97 2000/09/04 02:01:20 35324 145 2310 2833 BCPrez 164 97 2000/09/04 02:01:20 35288 145 2310 2399 TREU 1 1 2000/09/04 01:58:52 5068 51 2155 2310 TREU 6 1 2000/09/04 01:58:52 5067 50 1169 2310 TREU 117 1 2000/09/04 01:58:52 5067 50 311 2310 TREU 10 2 2000/09/04 01:58:51 5067 50 2913 2310 TREU 18 2 2000/09/04 01:58:51 5057 49 750 2310 TREU 207 2 2000/09/04 01:58:27 5039 49 750 2310 TREU 293 2 2000/09/04 01:58:27 4832 49 781 2310 RNvsPB 50 90 2000/09/04 01:55:34 232 6 2310 73 RNvsPB 5 86 2000/09/04 01:55:33 182 6 2310 73 RNvsPB 47 86 2000/09/04 01:55:33 177 6 2310 157 RNvsPB 2 85 2000/09/04 01:55:33 130 6 2310 2936 RNvsPB 2 84 2000/09/04 01:54:55 128 6 2310 2936 RNvsPB 1 83 2000/09/04 01:54:55 126 6 2310 2936 RNvsPB 20 82 2000/09/04 01:54:55 125 5 2310 3319 AG2000 1 56 2000/09/04 01:52:21 17773 140 2310 97 AG2000 50 56 2000/09/04 01:52:21 17773 140 2310 3167 AG2000 50 56 2000/09/04 01:52:21 17751 140 2310 251 AG2000 1 55 2000/09/04 01:52:18 17701 140 2310 97 AG2000 50 55 2000/09/04 01:52:18 17701 140 2310 3225 AG2000 162 55 2000/09/04 01:52:18 17701 141 2310 132 AG2000 1 54 2000/09/04 01:51:46 17701 142 2310 97 AG2000 20 54 2000/09/04 01:51:46 17701 142 2310 132 AG2000 50 54 2000/09/04 01:51:46 17701 142 2310 3167 AG2000 1 53 2000/09/04 01:51:43 17701 142 2310 97 AG2000 39 53 2000/09/04 01:51:43 17701 142 2310 73 AG2000 50 53 2000/09/04 01:51:43 17662 142 2310 3225 AG2000 1 52 2000/09/04 01:51:42 17662 142 2310 97 AG2000 1 51 2000/09/04 01:50:49 17662 142 2310 97 AG2000 25 51 2000/09/04 01:50:49 17662 142 2310 163 AG2000 50 51 2000/09/04 01:50:49 17662 142 2310 27 AG2000 1 50 2000/09/04 01:50:47 17612 141 2310 97 AG2000 10 50 2000/09/04 01:50:47 17612 141 2310 483 AG2000 1 49 2000/09/04 01:50:45 17612 141 2310 97 AG2000 20 49 2000/09/04 01:50:45 17612 141 2310 2833 3rdP 1 24 2000/09/04 01:42:08 5206 53 97 2310 3rdP 1 25 2000/09/04 01:42:06 5206 53 97 2310 3rdP 25 25 2000/09/04 01:42:06 5206 53 2833 2310 3rdP 100 25 2000/09/04 01:42:06 5181 53 3085 2310 3rdP 1 26 2000/09/04 01:41:30 5081 52 97 2310 3rdP 10 26 2000/09/04 01:41:30 5081 52 2833 2310 3rdP 1 27 2000/09/04 01:40:55 5071 52 97 2310 3rdP 2 27 2000/09/04 01:40:55 5071 52 2833 2310 3rdP 1 28 2000/09/04 01:40:53 5069 52 2833 2310 3rdP 1 28 2000/09/04 01:40:53 5068 52 97 2310 3rdP 1 29 2000/09/04 01:40:53 5068 52 2833 2310 HClOff 500 99 2000/09/04 01:39:17 6251 35 2310 2986 DrkGOP 1 1 2000/09/04 01:35:58 4282 47 2155 2310 DrkGOP 89 1 2000/09/04 01:35:58 4281 46 617 2310 DrkGOP 92 1 2000/09/04 01:35:58 4192 46 2568 2310 Y2Knuc 340 95 1999/09/03 22:47:25 551 11 2310 73 Y2Knuc 20 94 1999/09/03 22:47:25 211 11 2310 1683 Y2Knuc 20 92 1999/09/03 22:46:32 191 11 2310 251 Y2Knuc 2 90 1999/09/03 22:46:30 179 11 2310 387 Y2Knuc 50 90 1999/09/03 22:46:30 179 11 2310 73 Y2Knuc 20 89 1999/09/03 22:46:30 129 11 2310 1683 Y2Knuc 10 88 1999/09/03 00:04:24 109 10 2310 251 Y2Knuc 12 88 1999/09/03 00:04:24 109 10 2310 531 Y2Knuc 2 87 1999/09/03 00:04:24 97 10 2310 531 Y2Knuc 1 86 1999/09/03 00:04:24 95 10 2310 531 C60$99 2 99 1999/09/03 00:01:35 1869 11 2310 97 C60$99 1000 99 1999/09/03 00:01:35 1869 11 2310 73 C60$99 1 98 1999/09/03 00:00:22 869 11 2310 97 RUnew 1 21 1999/06/02 16:05:03 4553 60 2310 97 RUnew 1 20 1999/06/02 16:05:00 4552 60 2310 97 RUnew 20 20 1999/06/02 16:05:00 4551 60 2310 483 RUnew 1 19 1999/06/02 16:04:58 4551 60 2310 97 TWAm 25 4 1999/06/02 15:47:30 1125 20 2561 2310 Y2Kdrf 20 14 1999/06/02 15:46:36 1307 23 1683 2310 Y2Kdrf 25 24 1999/06/02 15:46:36 1287 23 1168 2310 Y2Kstk 1 43 1999/06/02 15:44:05 3199 34 286 2310 Y2Kstk 1 44 1999/06/02 15:44:04 3199 34 286 2310 Y2Kstk 199 49 1999/06/02 15:44:04 3199 34 328 2310 dow7k 100 6 1999/06/02 15:42:39 13301 57 79 2310 Amazon 20 35 1999/06/02 15:41:20 300 14 617 2310 Amazon 20 38 1999/06/02 15:41:20 290 14 2548 2310 btur 100 5 1999/03/30 21:16:27 2889 47 1239 2310 dow10k 52 97 1999/03/29 18:11:55 29324 124 2310 73 dow10k 1 96 1999/03/29 18:11:51 29272 124 2310 97 dow10k 50 92 1999/03/25 22:30:03 28730 125 2310 73 HmPC 50 96 1999/03/24 16:20:52 9412 82 2210 2310 dow10k 7 88 1999/03/24 01:12:08 28849 125 2310 311 dow10k 20 88 1999/03/24 01:12:08 28842 125 2310 483 dow10k 29 88 1999/03/24 01:12:08 28842 125 2310 157 dow10k 1 87 1999/03/24 01:12:06 28842 125 2310 97 dow10k 53 97 1999/03/17 20:03:41 29850 122 2310 157 dow10k 1 96 1999/03/17 20:03:40 29850 122 2310 97 dow10k 3 73 1999/03/04 17:07:34 29527 117 1134 2310 dow10k 3 71 1999/03/03 00:09:43 29970 117 2310 1134 dow10k 1 71 1999/03/02 20:23:17 29970 117 2310 2481 LibmUX 80 99 1999/03/02 00:45:03 3527 25 2310 2104 dow10k 10 73 1999/03/01 12:59:59 29877 117 2426 2310 dow10k 5 72 1999/02/27 05:48:24 30070 118 2310 2481 dow10k 5 72 1999/02/26 23:21:34 30065 117 2310 1683 dow10k 10 74 1999/02/26 04:13:32 30024 117 2310 252 dow10k 10 74 1999/02/25 17:14:59 30013 117 2310 1134 dow7k 55 17 1999/02/25 05:26:15 11228 51 2310 2118 LibmUX 50 97 1999/02/22 21:30:17 3357 26 2310 252 HmPC 7 90 1999/02/16 07:19:41 7996 79 2310 2210 HmPC 50 90 1999/02/16 07:18:47 7996 79 2310 2210 HmPC 600 90 1999/02/16 07:13:50 7996 79 2310 2210 HmPC 1 90 1999/02/16 07:11:20 7996 78 2310 2210 HmPC 49 88 1999/02/16 07:11:18 7997 79 2310 73 HmPC 100 87 1999/02/16 07:11:18 7997 79 2310 217 HmPC 150 11 1999/01/19 23:52:45 5443 78 1134 2310 BlOGlb 3 3 1999/01/13 23:44:29 12994 97 217 2310 BlOGlb 91 3 1999/01/13 23:43:22 12994 97 217 2310 BlOGlb 48 7 1999/01/10 22:10:29 13598 94 158 2310 BlOGlb 6 8 1999/01/10 22:06:55 13598 94 157 2310 SPat 17 1 1999/01/07 01:21:49 2417 29 14 2310 BlOGlb 140 10 1999/01/07 01:06:32 13488 92 1722 2310 BlOGlb 48 11 1999/01/07 01:06:31 13488 92 251 2310 SPat 13 1 1998/12/29 03:52:08 1428 26 239 2310 dow10k 18 69 1998/12/29 03:50:48 23910 109 2198 2310 SPat 61 1 1998/12/29 03:49:15 1415 26 239 2310 BlOGlb 40 53 1998/12/29 03:41:56 12360 93 2310 132 BlOGlb 10 51 1998/12/29 03:40:55 12400 93 2310 2118 BlOGlb 50 70 1998/12/21 20:57:40 10760 87 97 2310 RC564 100 2 1998/12/14 21:08:13 2664 21 2246 2310 dow10k 3 67 1998/12/01 12:50:37 23337 104 2310 79 Terr 50 1 1998/12/01 01:57:31 6526 72 73 2310 dow7k 50 26 1998/11/30 16:08:35 6563 36 1683 2310 dow7k 40 25 1998/11/30 08:13:19 6513 36 1683 2310 dow10k 50 73 1998/11/30 08:03:04 23174 104 2310 1683 dow7k 20 23 1998/11/29 19:46:26 6422 36 2310 234 dow10k 10 73 1998/11/27 04:12:02 23204 103 1134 2310 dow7k 20 22 1998/11/26 16:37:41 6402 36 2310 234 dow7k 20 22 1998/11/26 06:09:05 6387 36 2310 692 dow10k 20 72 1998/11/26 02:58:53 23173 103 53 2310 dow10k 25 71 1998/11/25 22:30:50 23143 103 2118 2310 dow7k 25 22 1998/11/25 18:19:38 6407 37 2212 2310 dow10k 10 70 1998/11/25 18:02:47 23138 102 2310 2212 dow10k 10 70 1998/11/25 18:02:33 23128 101 2310 2212 UFOx 40 6 1998/11/15 23:27:12 3796 54 311 2310 BlOGlb 20 52 1998/11/15 21:31:04 10289 82 289 2310 HumDNA 20 24 1998/11/13 00:08:07 535 12 2288 2310 dow7k 10 34 1998/11/13 00:03:54 6340 37 2310 483 LUpriv 3 13 1998/11/12 23:54:58 504 21 311 2310 BCPrez 5 89 1998/11/12 18:06:19 19736 114 2310 53 dow7k 10 33 1998/11/12 17:58:05 6350 38 2310 234 dow7k 20 31 1998/11/09 16:14:52 6250 38 2155 2310 BCPrez 5 85 1998/11/09 03:24:46 19929 115 1660 2310 SSma 10 2 1998/11/08 23:44:19 4068 74 157 2310 Cuba 40 98 1998/11/08 23:35:13 4390 78 2310 2246 dow10k 5 63 1998/11/08 02:26:01 23136 101 53 2310 LUpriv 3 20 1998/11/07 22:25:02 557 22 2310 1664 dow10k 2 62 1998/11/07 03:41:20 23136 102 73 2310 dow10k 7 61 1998/11/07 02:45:51 23138 103 2310 38 Cuba 10 98 1998/11/07 01:27:47 4390 78 2310 2246 Terr 25 4 1998/11/07 00:58:49 6526 74 2118 2310 Terr 1 4 1998/11/07 00:57:35 6526 74 2118 2310
