Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NIPC 14 1 2000/12/27 03:36:56 7081 79 2331 73 AbortX 17 23 1999/08/28 21:24:12 490 32 2331 1664 cryoni 5 19 1999/06/02 08:27:30 692 25 2331 732 AbortX 30 23 1999/03/23 19:53:06 443 30 2331 483 AbortX 1 23 1999/02/20 08:16:58 443 31 2331 286 AbortX 1 23 1999/02/19 16:45:25 442 31 2331 132 AbortX 1 23 1999/02/14 23:05:30 441 31 2331 286 BlOGlb 8 27 1999/01/06 21:19:52 13487 92 2331 157 BlOGlb 22 26 1999/01/06 21:19:52 13488 93 2331 2317 BlOGlb 15 78 1998/12/06 18:01:41 10343 87 97 2331 AG2000 10 35 1998/12/04 21:52:59 4668 71 2294 2331 BlOGlb 15 76 1998/12/04 21:12:44 10328 87 289 2331 AG2000 10 35 1998/12/04 20:49:00 4658 71 2294 2331 NLud 10 45 1998/12/04 17:54:15 1003 20 2331 2 51St 50 34 1998/12/03 18:03:51 2745 80 2331 2196 NG2K 50 20 1998/12/02 18:25:20 1993 47 2331 2249 BlOGlb 12 74 1998/11/30 17:44:30 10083 84 289 2331 NG2K 13 20 1998/11/29 23:52:35 1943 46 2331 2118 BlOGlb 12 72 1998/11/25 20:46:53 10061 84 2331 483 WedP 7 24 1998/11/24 22:49:23 3668 74 2331 1060 WedP 26 24 1998/11/24 22:49:23 3661 74 2331 2118 PicF 50 57 1998/11/24 22:41:27 2522 50 2331 723 NG2K 11 20 1998/11/24 17:57:46 1930 46 2331 330 NG2K 1 19 1998/11/24 17:56:35 1919 46 2331 132 NLud 1 45 1998/11/19 20:12:14 993 20 2331 2 PicF 1 54 1998/11/19 20:10:57 2514 49 132 2331 NG2K 20 20 1998/11/19 19:44:24 1918 45 2331 330 Terr 1 2 1998/11/19 16:25:59 6526 72 2331 132 PicF 40 55 1998/11/18 23:14:26 2514 49 2331 251 cryoni 5 27 1998/11/18 23:03:49 691 24 1664 2331 WedP 20 24 1998/11/18 22:38:50 3660 74 2331 1060 WedP 1 23 1998/11/18 22:37:44 3640 74 2331 132 WedP 1 22 1998/11/18 22:37:14 3639 74 2331 132 NIPC 14 20 1998/11/17 23:36:56 4916 66 2 2331 NG2K 10 19 1998/11/17 23:25:03 1898 46 2331 1683 51St 5 37 1998/11/17 23:20:41 2695 80 2331 617
