Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DSdt 2 76 2005/01/03 03:37:46 222 22 2415 2855 DSdt 2 77 2001/08/17 01:01:25 47 10 2415 14 DSdt 1 80 2000/12/07 06:04:19 17 7 2415 97 GrWv 20 72 1999/06/15 14:28:49 879 23 2669 2415 CRAK2 1 24 1999/02/22 10:04:37 542 35 2415 303 Popl 1 77 1999/02/22 10:03:32 1292 41 2415 14 RUnew 1 60 1999/02/22 10:02:09 3130 48 483 2415 Univ 1 20 1999/02/22 10:01:04 426 18 2415 17 BCPrez 71 92 1999/02/12 23:16:49 23364 129 2415 98 Y2Kstk 10 50 1999/02/04 01:04:04 1149 18 1344 2415 Y2Kstk 10 51 1999/02/04 01:04:03 1139 18 1683 2415 VbKT 50 54 1999/02/04 00:59:39 1147 44 2213 2415 VbKT 1 55 1999/02/04 00:59:38 1097 44 311 2415 Tran 10 66 1999/02/04 00:45:44 1026 29 119 2415 Tran 4 67 1999/02/04 00:44:53 1026 29 311 2415 PicF 50 50 1999/02/04 00:40:06 2605 50 56 2415 PicF 10 51 1999/02/04 00:40:04 2555 50 617 2415 CRAK2 10 24 1999/02/04 00:29:03 539 34 2415 987 CRAK2 11 23 1999/02/04 00:28:35 539 34 2415 2323 CRAK2 30 23 1999/02/04 00:27:42 528 34 2415 303 Cryo 1 5 1999/01/24 11:12:50 750 29 2415 234 Astr 1 11 1999/01/24 11:10:43 616 35 2415 387 AG2000 35 40 1999/01/24 11:08:56 5013 78 2415 972 DSdt 1 75 1999/01/24 11:02:58 16 5 1814 2415 DSdt 1 85 1999/01/24 11:02:25 15 4 73 2415 Univ 10 19 1999/01/24 10:57:36 425 17 2415 17 Univ 10 18 1999/01/24 10:56:23 415 17 2415 17 TwinP 1 45 1999/01/24 10:51:46 111 8 2415 303 TwinP 16 40 1999/01/24 10:49:14 110 8 2415 1060 TREU 20 6 1999/01/24 10:47:43 3809 42 2415 311 RUnew 90 72 1999/01/24 10:40:11 2905 43 163 2415 RUnew 50 73 1999/01/24 10:38:46 2815 43 1985 2415 GrWv 39 71 1999/01/24 10:24:12 697 22 2415 1114 GoCh 10 73 1999/01/24 10:19:48 1131 26 2415 73 Am30 1 3 1999/01/15 09:35:19 1706 30 2415 157 btur 1 16 1999/01/15 09:30:34 2754 43 2415 483 $vIF 11 7 1999/01/15 09:27:16 3003 49 2415 157 BlOGlb 46 1 1999/01/15 09:09:34 12293 97 217 2415 Popl 5 70 1999/01/15 08:55:10 1276 38 2415 2155
