Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoKb 25 24 1999/12/17 17:51:31 1500 33 187 2417 Win299 17 25 1999/04/06 16:49:35 2230 25 2417 202 Win299 1 24 1999/04/06 16:49:33 2230 26 2417 97 Win299 1 23 1999/04/06 16:49:30 2230 26 2417 97 He25 5 58 1999/03/24 13:18:15 1488 44 2417 157 He25 1 57 1999/03/24 13:17:24 1488 45 2417 97 He25 1 56 1999/03/24 13:17:22 1489 45 2417 97 He25 1 55 1999/03/24 13:17:20 1490 45 2417 97 He25 1 54 1999/03/24 13:17:17 1491 45 2417 97 He25 1 53 1999/03/24 13:15:53 1492 45 2417 97 Y2Kcsh 50 69 1999/03/22 14:03:25 625 16 2417 2064 Y2Kdth 2 65 1999/03/18 14:11:39 6273 84 2417 129 Y2Kdth 1 64 1999/03/18 14:11:05 6273 85 2417 97 Y2Kdth 1 63 1999/03/18 14:10:35 6273 85 2417 97 Y2Kdth 1 62 1999/03/18 14:07:45 6273 85 2417 97 HIVV 141 10 1999/03/18 14:02:38 5048 86 306 2417 HIVV 1 11 1999/03/18 14:00:35 5048 86 97 2417 HIVV 10 11 1999/03/18 14:00:35 5048 86 617 2417 HIVV 30 11 1999/03/18 14:00:35 5048 86 234 2417 HIVV 200 11 1999/03/18 14:00:35 5048 86 306 2417 HIVV 1 12 1999/03/18 14:00:34 5048 86 97 2417 HIVV 50 12 1999/03/18 14:00:34 5048 86 306 2417 CRAK2 10 16 1999/03/12 18:09:55 552 36 167 2417 SShX 20 7 1999/03/03 21:37:45 2461 56 850 2417 Y2Kdth 5 60 1999/03/03 21:36:01 5663 79 2505 2417 HIVV 10 14 1999/02/23 18:06:34 5048 82 306 2417 $bill 10 62 1999/02/23 18:03:19 1312 37 6 2417 MLBM 5 10 1999/02/23 17:39:52 442 22 617 2417 MLBM 5 14 1999/02/18 18:06:39 442 23 2417 1134 Y2Kstk 10 50 1999/02/05 19:20:07 1184 19 1344 2417 Win299 10 55 1999/01/25 19:29:38 749 13 692 2417 Win299 9 60 1999/01/25 19:28:46 739 13 31 2417 APPL 7 36 1999/01/25 19:24:26 9511 113 617 2417 He25 10 57 1999/01/15 19:13:20 1403 43 1664 2417
