Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AG2000 45 70 2000/10/06 13:19:21 19986 143 2757 2519 AG2000 35 60 2000/04/21 02:07:23 14526 121 73 2519 AG2000 25 50 2000/03/08 17:34:45 13243 117 1530 2519 RUnew 25 70 1999/12/31 09:29:31 9332 69 157 2519 RUnew 25 60 1999/12/31 09:29:30 9332 70 157 2519 RUnew 25 50 1999/12/31 09:25:47 9232 71 157 2519 SW_Ep1 1 69 1999/05/17 17:45:27 2209 33 2519 97 SW_Ep1 45 69 1999/05/17 17:45:27 2208 33 2519 863 RUnew 25 50 1999/05/12 23:39:24 3832 56 2317 2519 Pres00 10 60 1999/05/12 20:00:01 4884 55 732 2519 RUnew 3 43 1999/05/12 19:55:36 3807 56 2519 2471 RUnew 51 43 1999/05/12 19:55:36 3804 56 2519 163 RUnew 1 42 1999/05/12 19:55:34 3804 56 2519 163 RUnew 1 42 1999/05/12 19:55:34 3804 56 2519 97 RUnew 1 41 1999/05/12 19:55:32 3803 56 2519 163 RUnew 1 41 1999/05/12 19:55:32 3803 56 2519 97 SW_Ep1 100 73 1999/05/12 19:53:37 2052 29 2519 422 SW_Ep1 200 73 1999/05/12 19:52:55 1952 29 2519 422 SW_Ep1 1 72 1999/05/12 19:51:41 1752 29 2519 97 SW_Ep1 5 72 1999/05/12 19:51:41 1751 29 2519 617 SW_Ep1 20 72 1999/05/12 19:51:41 1746 29 2519 850 SW_Ep1 1 71 1999/05/12 19:51:39 1746 29 2519 97 SW_Ep1 1 70 1999/05/12 19:51:37 1745 29 2519 97 SW_Ep1 1 69 1999/05/12 19:50:26 1744 29 2519 97 SW_Ep1 1 68 1999/05/12 19:50:24 1743 29 2519 97 SW_Ep1 1 67 1999/05/12 19:50:22 1742 29 2519 97 SW_Ep1 100 75 1999/04/22 15:12:42 1536 28 2553 2519 SW_Ep1 100 70 1999/04/12 17:08:55 1474 29 2519 2252 SW_Ep1 1 69 1999/04/12 17:05:58 1474 29 2519 97 SW_Ep1 5 69 1999/04/12 17:05:58 1473 29 2519 157 SW_Ep1 9 69 1999/04/12 17:05:58 1468 29 2519 901 SW_Ep1 20 69 1999/04/12 17:05:58 1459 29 2519 692 SW_Ep1 1 68 1999/04/12 17:05:55 1459 29 2519 97 SW_Ep1 5 68 1999/04/12 17:05:55 1458 29 2519 617 10000 10 55 1999/04/10 09:50:04 738 14 2064 2519 RUnew 1 47 1999/03/30 15:11:06 3432 51 2519 97 RUnew 17 47 1999/03/30 15:11:06 3431 51 2519 157 RUnew 1 46 1999/03/30 15:08:58 3414 51 2519 97 RUnew 1 45 1999/03/30 15:08:55 3413 51 2519 97 RUnew 1 44 1999/03/30 15:08:53 3412 51 2519 97 RUnew 1 43 1999/03/30 15:07:51 3411 51 2519 97 RUnew 1 42 1999/03/30 15:07:49 3410 51 2519 97 RUnew 9 41 1999/03/30 15:07:49 3409 51 2519 1013 SW_Ep1 20 68 1999/03/30 15:04:12 1434 25 2519 483 SW_Ep1 1 67 1999/03/30 15:03:17 1424 25 2519 97 SW_Ep1 5 67 1999/03/30 15:03:17 1423 25 2519 157 SW_Ep1 1 66 1999/03/30 15:03:14 1418 24 2519 97 SW_Ep1 1 65 1999/03/30 15:03:12 1417 24 2519 97 SW_Ep1 1 64 1999/03/30 15:02:22 1416 24 2519 97 SW_Ep1 1 63 1999/03/30 15:02:19 1415 24 2519 97 SW_Ep1 1 62 1999/03/30 15:02:17 1414 24 2519 97 SW_Ep1 1 64 1999/03/30 14:59:55 1413 24 2519 97 SW_Ep1 1 63 1999/03/30 14:59:52 1412 24 2519 97 SW_Ep1 1 62 1999/03/30 14:59:50 1411 23 2519 97 AG2000 2 43 1999/03/30 05:28:49 5801 89 2519 97 AG2000 5 43 1999/03/30 05:28:49 5801 89 2519 234 AG2000 40 43 1999/03/30 05:28:49 5796 89 2519 2118 AG2000 2 42 1999/03/30 05:28:46 5781 89 2519 97 AG2000 5 42 1999/03/30 05:28:46 5781 89 2519 234 AG2000 2 41 1999/03/30 05:28:43 5776 89 2519 97 AG2000 1 40 1999/03/30 05:23:26 5776 89 2519 97 AG2000 59 40 1999/03/30 05:23:26 5776 89 2519 129 10000 20 48 1999/03/30 05:13:21 374 8 2519 73 10000 20 44 1999/03/30 05:11:45 354 8 2519 73 10000 50 40 1999/03/30 05:11:43 334 8 2519 73 10000 20 36 1999/03/30 05:11:42 284 8 2519 73 dow10k 3 96 1999/03/23 03:32:13 29389 124 2519 157 dow10k 50 96 1999/03/23 03:30:29 29389 124 2519 157 dow10k 2 96 1999/03/21 00:22:07 29839 121 2519 1134 dow10k 10 97 1999/03/17 05:07:07 29828 123 2519 79 BlOGl2 7 90 1999/03/17 05:03:00 2119 23 157 2519 BlOGl2 1 91 1999/03/17 05:02:23 2126 24 97 2519 BlOGl2 1 92 1999/03/17 05:02:22 2127 24 97 2519 BlOGl2 1 93 1999/03/17 05:02:21 2128 24 97 2519 dow10k 15 97 1999/03/16 05:10:08 29475 121 2519 73 BlOGl2 20 75 1999/03/16 05:07:53 1861 23 2198 2519 SW_Ep1 10 70 1999/03/11 14:53:08 1014 16 2519 1756 dow10k 10 88 1999/03/11 05:09:42 30180 121 2519 2104 RUnew 8 58 1999/03/11 05:03:07 3392 53 2519 1985 RUnew 1 57 1999/03/11 05:03:05 3384 53 2519 97 RUnew 1 56 1999/03/11 05:03:04 3383 53 2519 97 Pres00 10 59 1999/03/11 02:52:27 4720 50 2519 157 BlOGl2 30 65 1999/03/11 02:46:22 1759 21 2519 73
