Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ PFol 9 78 2001/11/25 04:09:51 308 28 2617 3711 PFol 12 78 2001/11/25 04:09:03 299 28 2617 3711 USTerr 10 90 2001/09/11 13:52:25 7086 75 3521 2617 PFol 3 78 2001/09/08 00:57:49 241 27 2617 3607 PFol 26 78 2001/08/16 05:46:40 240 27 2617 3636 GDNA 10 96 2001/05/05 13:41:50 322 17 157 2617 MJDB 10 45 2000/03/20 22:33:31 350 25 2617 97 BG$$ 1 84 2000/01/11 08:40:15 2237 42 2617 2855 abdt 11 2 1999/08/20 20:56:52 6953 79 2617 1985 abdt 2 3 1999/08/20 20:56:47 6942 79 2617 1985 abdt 93 3 1999/08/19 23:25:20 6940 79 2617 281 abdt 1 3 1999/08/19 16:01:29 6847 79 2617 97 abdt 1 3 1999/08/19 16:01:16 6846 79 2617 97 abdt 1 3 1999/08/19 16:00:58 6845 79 2617 97 abdt 2 3 1999/08/19 16:00:21 6844 79 2617 97 abdt 100 3 1999/08/19 16:00:21 6842 79 2617 281 abdt 200 3 1999/08/19 15:59:50 6742 79 2617 1139 abdt 1 2 1999/08/19 15:59:47 6542 79 2617 97 abdt 10 2 1999/08/19 15:59:47 6541 79 2617 2568 Y2Kdrf 50 20 1999/07/08 18:32:54 1358 25 2617 303 Genetc 99 76 1999/06/22 07:57:05 325 23 2617 125 King 42 60 1999/06/18 11:02:54 2880 59 2617 2064 King 8 60 1999/06/16 18:36:32 2880 59 2617 157 BG$$ 100 86 1999/06/15 10:52:03 1763 37 2617 2104 BG$$ 1 85 1999/06/15 10:52:00 1663 37 2617 97 BG$$ 23 85 1999/06/15 10:52:00 1662 37 2617 1985 BG$$ 1 84 1999/06/15 10:51:39 1662 37 2617 97 USTerr 20 70 1999/06/15 10:49:28 1615 33 2617 2582 MJDB 1 49 1999/06/15 10:47:19 329 23 2617 97 MJDB 1 48 1999/06/15 10:47:17 328 23 2617 97 MJDB 1 47 1999/06/15 10:47:15 327 23 2617 97 MJDB 1 46 1999/06/15 10:46:28 326 23 2617 97 MJDB 1 45 1999/06/15 10:46:26 325 23 2617 97 MJDB 1 44 1999/06/15 10:46:24 324 23 2617 97 MJDB 1 43 1999/06/15 10:45:48 323 23 2617 97 MJDB 1 42 1999/06/15 10:45:46 322 23 2617 97 MJDB 1 41 1999/06/15 10:45:44 321 23 2617 97 Genetc 1 76 1999/06/15 10:44:30 226 22 2617 97 PFol 10 80 1999/06/15 10:39:44 124 13 2617 975 SW_Ep1 5 58 1999/06/15 10:37:28 3704 37 2617 617 PClone 3 14 1999/05/28 03:33:10 3121 74 2617 1139 SW_Ep1 2 69 1999/05/14 18:01:59 2143 32 2617 863 DNAT 10 9 1999/05/14 09:55:47 538 26 2617 617 CFsn 11 13 1999/05/12 14:32:41 2133 51 2617 723 HIVC 10 52 1999/05/12 14:29:25 3036 61 2617 306 GDNA 15 91 1999/05/12 14:26:38 40 8 2617 861 Y2Kdth 4 56 1999/05/12 14:15:44 7742 91 2617 286 Y2Kdth 5 56 1999/05/12 14:15:33 7742 91 2617 286 Y2Kdth 1 55 1999/05/12 14:14:38 7742 91 2617 97 Y2Kdth 1 54 1999/05/12 14:14:36 7741 91 2617 97 Y2Kdth 1 53 1999/05/12 14:14:34 7740 91 2617 97 Y2Kdth 1 52 1999/05/12 14:13:37 7739 91 2617 97 Y2Kdth 1 51 1999/05/12 14:13:35 7738 91 2617 97 Y2Kdth 1 50 1999/05/12 14:12:37 7737 91 2617 97 PFol 20 80 1999/05/12 14:08:38 114 13 2617 975 HumDNA 9 27 1999/05/12 14:02:29 695 15 2617 234 HumDNA 1 27 1999/05/12 14:01:28 686 15 2617 234
