Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 100 75 2011/01/11 17:23:51 21215 229 3607 280 Cars 49 57 2011/01/11 17:19:56 21250 233 3607 280 Immo 326 34 2005/06/15 03:12:16 2269 64 7552 280 PnoC 10 25 2002/05/26 07:41:32 1196 52 38 280 Dino 24 46 2002/04/13 19:04:36 1475 37 4292 280 Ms.P 10 40 2002/03/06 23:21:12 1780 64 73 280 GrWv 199 47 2002/01/17 05:14:45 2796 49 276 280 Dino 4 46 2002/01/15 02:53:54 1421 35 3711 280 Dino 126 46 2001/10/03 11:36:06 1417 35 73 280 Dino 17 46 2001/08/03 20:52:03 1417 36 2 280 Dino 8 46 2001/07/05 10:20:05 1417 37 1169 280 Dino 100 46 2001/07/05 10:19:17 1409 37 1169 280 Dino 1 46 2001/05/21 04:01:07 1310 37 3711 280 Dino 100 46 2001/04/03 13:10:09 1309 36 3515 280 APPL 16 27 2001/03/03 21:47:10 12375 136 280 2471 Guilty 7 35 2001/02/23 07:52:51 558 20 2582 280 Drugs 89 33 2001/02/22 01:25:58 872 37 3465 280 Dino 5 46 2001/02/21 14:53:20 1189 34 3575 280 Immo 7 34 2001/02/18 23:43:35 1122 29 3558 280 AbortX 98 28 2001/02/07 15:24:45 757 48 158 280 APPL 100 27 2001/02/06 22:00:52 12433 137 280 692 AbortX 1 28 2001/02/03 03:14:04 659 47 3512 280 Dino 60 46 2001/01/31 17:49:07 1184 33 3515 280 Dino 30 46 2001/01/31 17:19:26 1124 33 3515 280 FARM 99 28 2001/01/30 13:15:14 579 30 3537 280 Drugs 10 33 2001/01/30 13:13:27 783 36 3537 280 Bnkrpt 5 55 2001/01/25 14:33:03 753 10 280 79 Bilary 48 35 2001/01/23 03:06:46 4658 49 3512 280 King 199 66 2001/01/22 21:32:43 4015 73 73 280 EuroOK 19 96 2001/01/22 21:25:23 1613 23 280 73 EuroOK 50 96 2001/01/22 21:25:03 1594 23 280 73 Earth2 9 62 2001/01/22 21:24:20 4808 65 280 3172 Genetc 99 82 2001/01/22 21:23:06 901 40 280 73 BB2002 497 81 2001/01/22 20:58:53 7904 78 280 163 BBRP 190 81 2001/01/22 14:18:23 518 18 280 187 Cent 92 82 2001/01/22 09:43:59 2206 71 280 2766 Bilary 1 35 2001/01/22 04:03:01 4610 49 97 280 King 1 66 2001/01/22 04:01:36 4010 73 97 280 Immo 1 34 2001/01/22 04:01:36 1112 28 97 280 GrWv 1 47 2001/01/22 04:01:36 1953 42 3167 280 Genetc 1 82 2001/01/22 04:01:35 802 39 280 97 FARM 1 28 2001/01/22 04:01:35 480 29 97 280 Drugs 1 33 2001/01/22 04:01:35 773 35 97 280 Dino 25 46 2001/01/22 03:59:29 1094 33 3515 280 BB2002 1 81 2001/01/22 03:59:29 7407 78 280 97 BB2002 2 81 2001/01/22 03:59:29 7407 78 280 2833 APPL 84 27 2001/01/22 03:59:29 12333 136 280 3278 EuroOK 1 96 2001/01/22 03:53:34 1544 23 280 97 EuroOK 30 96 2001/01/22 03:53:34 1543 23 280 3167 Earth2 1 62 2001/01/22 03:53:34 4799 65 280 97 Cent 1 82 2001/01/22 03:53:34 2206 71 280 3519 Cent 1 82 2001/01/22 03:53:34 2205 70 280 3504 Cent 1 82 2001/01/22 03:53:34 2204 70 280 97 Cent 5 82 2001/01/22 03:53:34 2204 70 280 617 Cars 1 57 2001/01/22 03:53:34 2708 94 38 280 Bnkrpt 45 55 2001/01/22 03:53:34 737 10 280 3 Bilary 1 35 2001/01/22 03:53:33 4610 49 97 280 BBRP 1 81 2001/01/22 03:53:33 328 17 280 97 BBRP 9 81 2001/01/22 03:53:33 328 17 280 73 51St 34 21 2001/01/12 00:57:23 7159 119 2 280 51St 31 21 2001/01/12 00:56:57 7159 119 2 280 AG2000 1 50 2000/09/04 02:20:39 17779 140 97 280 AG2000 1 51 2000/09/04 02:20:37 17778 140 97 280 AG2000 1 52 2000/09/04 02:20:35 17777 140 97 280 AG2000 1 53 2000/09/04 02:19:58 17776 140 97 280 AG2000 1 54 2000/09/04 02:19:56 17775 140 97 280 AG2000 1 55 2000/09/04 02:19:55 17774 140 97 280 UNIX 60 7 2000/04/07 04:58:10 8709 82 45 280 UNIX 20 7 2000/01/14 15:07:58 8659 82 2568 280 SvsS 19 44 2000/01/14 12:09:07 628 16 163 280 NG2K 45 1 2000/01/11 14:01:34 1873 45 617 280 XLif2 40 26 1999/12/02 14:55:53 545 22 73 280 AG2000 16 31 1999/11/29 23:33:14 9763 108 306 280 AG2000 7 31 1999/11/23 12:23:12 9644 107 73 280 51St 10 21 1999/11/22 15:38:45 3779 95 195 280 Y2Kdth 9 32 1999/11/22 05:55:58 9130 108 73 280 HiLoss 99 40 1999/11/21 11:31:29 621 9 280 1756 HiLoss 1 40 1999/11/21 11:06:24 522 8 280 531 10000 46 60 1999/11/20 23:47:38 2459 33 280 2118 AG2000 66 31 1999/11/20 02:55:13 9630 106 73 280 HClOff 48 95 1999/11/20 02:29:55 870 20 280 163 AG2000 1 31 1999/11/19 18:57:58 9630 106 97 280 Y2Kcsh 50 17 1999/11/19 18:57:00 1836 20 617 280 Y2Kdth 15 32 1999/11/19 18:53:52 9121 107 617 280 Y2Kdrf 214 9 1999/11/19 18:52:33 1922 27 1130 280 Y2Kdrf 286 9 1999/11/19 18:52:33 1708 27 73 280 Y2Kcsh 50 17 1999/11/19 18:52:32 1786 20 617 280 UNIX 20 7 1999/11/19 18:52:31 8648 82 132 280 51St 10 21 1999/11/19 18:52:30 3779 96 483 280 51St 15 21 1999/11/19 18:52:30 3771 96 720 280 10000 20 60 1999/11/19 18:50:59 2413 32 280 617 Y2Kstk 100 15 1999/11/19 18:46:18 3867 40 2213 280 Y2Kdth 1 32 1999/11/19 18:46:15 9106 107 97 280 XLif2 10 26 1999/11/19 18:46:13 493 22 73 280 WedP 20 18 1999/11/19 18:46:13 3670 81 872 280 SvsS 1 44 1999/11/19 18:46:10 628 15 97 280 NG2K 5 1 1999/11/19 18:46:09 1828 45 2155 280 NG2K 50 1 1999/11/19 18:46:09 1823 45 50 280 Immo 10 23 1999/11/19 18:46:08 987 25 2751 280 HClOff 2 95 1999/11/19 18:46:08 822 19 280 157 Dino 100 44 1999/11/19 18:46:07 1058 32 975 280 BCPrez 285 91 1999/11/19 18:46:07 27675 134 280 975 AG2000 1 31 1999/11/19 18:46:03 9629 106 97 280 AG2000 9 31 1999/11/19 18:46:03 9628 106 617 280 AbortX 1 28 1999/11/19 18:46:00 483 37 97 280 3rdP 10 37 1999/11/19 18:45:59 274 9 132 280 10000 10 60 1999/11/19 18:37:41 2393 32 280 617 10000 24 60 1999/11/19 18:37:41 2383 32 280 73 Cash 47 11 1996/10/17 18:41:39 1741 18 280 303 Cash 19 11 1996/10/16 23:28:57 1694 18 280 358 Cash 86 11 1996/10/11 01:50:47 1694 19 280 303 Cash 50 11 1996/09/25 14:06:51 1608 19 280 436 Cash 56 11 1996/09/20 05:45:33 1558 18 280 420 Cash 10 11 1996/09/19 22:36:24 1502 17 280 314 Cash 10 11 1996/09/12 00:58:57 1442 13 280 314 Cash 80 11 1996/09/06 16:04:44 1342 11 280 116 Cash 500 11 1996/09/05 20:06:18 1262 11 280 167 Cash 20 11 1996/09/03 23:57:38 762 11 280 97 Cash 100 11 1996/08/28 18:16:35 723 10 280 167 Cash 1 11 1996/08/26 16:33:17 623 9 280 97 Cash 1 11 1996/08/23 19:07:42 598 9 280 97 Cash 54 15 1996/08/23 19:05:26 597 9 280 97 Cash 196 15 1996/08/23 18:51:50 543 9 280 97 Cash 50 15 1996/08/23 18:42:01 347 9 280 97 Cash 10 11 1996/08/23 18:38:58 297 9 280 183 Cash 10 11 1996/08/23 18:38:58 297 10 280 97