Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BBQT 80 83 2003/04/25 04:46:25 2253 68 97 2896 NUKE 14 45 2000/08/26 18:38:33 3699 69 2896 3307 HitchG 25 10 2000/02/18 16:51:45 972 19 2896 617 HitchG 25 10 2000/02/15 22:36:58 947 19 2896 617 HitchG 50 10 2000/02/10 21:21:54 922 19 2896 617 NUKE 1 45 2000/01/19 11:57:01 3671 66 2896 723 NUKE 5 45 2000/01/10 04:31:10 3670 66 2896 2706 Cent 5 71 2000/01/08 20:04:13 1195 56 2780 2896 Cent 1 72 2000/01/08 20:04:12 1190 55 97 2896 Cent 38 72 2000/01/08 20:04:12 1189 55 2104 2896 Cent 1 73 2000/01/08 20:03:21 1151 55 97 2896 Cent 1 74 2000/01/08 20:03:20 1150 55 97 2896 Cent 1 75 2000/01/08 20:03:19 1149 55 97 2896 Cent 19 75 2000/01/08 20:03:19 1148 55 2766 2896 Cent 1 76 2000/01/08 20:02:58 1129 55 97 2896 Cent 1 77 2000/01/08 20:02:57 1128 55 97 2896 Cent 1 78 2000/01/08 20:02:56 1127 55 286 2896 Cent 1 78 2000/01/08 20:02:56 1126 55 97 2896 APPL 100 28 2000/01/08 19:56:59 12618 122 2896 630 APPL 50 25 2000/01/08 19:56:58 12618 123 2896 483 GoCh 1 62 2000/01/08 19:44:40 1529 30 2896 97 GoCh 1 61 2000/01/08 19:44:40 1528 30 2896 97 GoCh 1 60 2000/01/08 19:44:39 1527 30 2896 97 GoCh 3 60 2000/01/08 19:44:39 1526 30 2896 2986 GoCh 50 60 2000/01/08 19:43:44 1526 30 2896 163 GoCh 1 59 2000/01/08 19:43:43 1476 30 2896 97 GoCh 1 58 2000/01/08 19:43:42 1475 30 2896 97 GoCh 1 57 2000/01/08 19:43:14 1474 30 2896 97 GoCh 1 56 2000/01/08 19:43:13 1473 30 2896 97 GoCh 10 55 2000/01/08 19:43:13 1472 30 2896 163 BBQT 100 60 2000/01/08 19:28:57 1057 43 532 2896 NUKE 2 62 2000/01/08 19:16:15 3665 66 2896 617 NUKE 1 60 2000/01/08 19:16:15 3665 66 2896 2543 NUKE 9 59 2000/01/08 19:15:39 3664 66 2896 73 NUKE 111 59 2000/01/08 19:15:39 3655 66 2896 2064 NUKE 4 57 2000/01/08 19:15:38 3655 66 2896 73 Y2Kdth 14 40 1999/12/30 20:53:23 10453 113 2940 2896 Y2Kdth 16 40 1999/12/30 20:49:13 10412 113 2940 2896 NUKE 20 53 1999/12/30 05:14:27 3534 64 2727 2896 Y2Kdth 20 26 1999/12/22 00:29:13 9797 109 2896 97 NUKE 3 42 1999/11/22 23:07:47 3514 63 2896 2706 NUKE 20 48 1999/11/21 17:27:26 3511 64 2896 723 BBQT 7 61 1999/11/17 23:34:02 1047 43 251 2896 BBQT 1 62 1999/11/17 23:33:59 1047 43 1682 2896 BBQT 1 62 1999/11/17 23:33:59 1046 42 97 2896 BBQT 1 63 1999/11/17 23:33:57 1045 42 97 2896 BBQT 1 64 1999/11/17 23:31:09 1044 42 97 2896 BBQT 1 65 1999/11/17 23:31:07 1043 42 97 2896 BBQT 1 66 1999/11/17 23:31:05 1042 42 97 2896 BBQT 1 64 1999/11/17 23:28:25 1041 42 97 2896 BBQT 1 65 1999/11/17 23:28:23 1040 42 97 2896 BBQT 1 66 1999/11/17 23:28:20 1039 42 97 2896 BBQT 1 67 1999/11/17 23:27:29 1038 42 97 2896 BBQT 1 68 1999/11/17 23:27:27 1037 42 97 2896 BBQT 1 69 1999/11/17 23:27:24 1036 42 97 2896 Y2Kdth 10 32 1999/11/17 23:18:45 9106 106 2751 2896 Y2Kdth 10 32 1999/11/17 23:18:45 9106 107 617 2896 BBQT 1 70 1999/11/15 17:43:49 1035 42 132 2896
