Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HiLoss 1 35 2000/10/05 13:51:32 2629 39 2936 2317 HiLoss 71 35 2000/09/30 23:24:31 2627 39 2936 2946 HiLoss 100 42 2000/09/30 18:30:35 2627 39 2936 79 USgn 194 32 2000/09/30 18:28:09 728 36 2936 1139 USgn 4 31 2000/09/30 18:27:55 630 36 2936 2833 USgn 8 30 2000/09/30 18:27:55 634 36 2936 3167 USgn 34 29 2000/09/30 18:27:55 634 36 2936 14 USgn 1 28 2000/09/30 18:27:11 668 36 2936 149 HiLoss 10 48 2000/09/20 12:54:44 2627 39 2936 2757 HiLoss 10 49 2000/09/20 12:54:44 2617 39 2936 2757 RNvsPB 48 85 2000/09/19 15:06:53 398 11 2936 73 HiLoss 10 50 2000/09/19 15:05:20 2607 39 2936 79 HiLoss 20 53 2000/09/16 19:09:13 2812 40 2936 79 HiLoss 20 54 2000/09/16 19:09:05 2812 40 2936 79 HiLoss 50 55 2000/09/16 19:07:51 2812 40 2936 79 RNvsPB 2 85 2000/09/04 01:55:33 130 6 2310 2936 RNvsPB 2 84 2000/09/04 01:54:55 128 6 2310 2936 RNvsPB 1 83 2000/09/04 01:54:55 126 6 2310 2936 pmin2K 1 51 2000/09/02 16:20:22 564 10 2936 97 BCPrez 11 97 2000/09/01 16:35:59 35288 144 2936 2399 BCPrez 100 97 2000/09/01 16:35:33 35288 144 2936 2833 BCPrez 200 97 2000/09/01 16:35:33 35188 144 2936 303 pmin2K 1 51 2000/08/24 18:56:34 563 10 2936 3225 pmin2K 49 52 2000/08/24 18:56:34 562 10 2936 3225 HiLoss 4 67 2000/08/21 23:15:48 2847 40 2946 2936 HiLoss 1 67 2000/08/21 20:59:46 2842 39 2946 2936 pmin2K 1 52 2000/08/21 18:11:05 513 10 2936 97 pmin2K 1 51 2000/08/21 18:11:03 512 10 2936 97 pmin2K 29 50 2000/08/15 06:09:27 511 9 2936 73 HiLoss 1 64 2000/08/13 21:34:44 2839 37 2936 2946 pmin2K 1 50 2000/08/11 17:10:51 482 9 2936 97 pmin2K 10 50 2000/08/11 17:10:51 482 10 2936 617 pmin2K 1 49 2000/08/11 17:10:49 482 10 2936 97 pmin2K 40 48 2000/08/10 22:51:01 481 10 2936 73 pmin2K 45 49 2000/08/10 15:32:41 440 9 2936 73 pmin2K 5 49 2000/08/08 13:15:22 395 9 2936 73 pmin2K 50 49 2000/07/31 14:21:25 390 9 2936 3225 HiLoss 34 51 2000/07/06 21:40:40 2580 32 2936 163 HiLoss 33 52 2000/07/06 21:40:40 2546 32 2936 163 HiLoss 33 53 2000/07/06 21:40:40 2513 32 2936 163 3rdP 100 30 2000/06/30 19:22:24 3968 42 2936 2631 3rdP 100 31 2000/06/30 19:22:01 3868 42 2936 2631 3rdP 18 32 2000/06/30 19:18:04 3768 42 2936 2631 3rdP 50 32 2000/06/30 15:59:09 3750 42 2936 2 3rdP 32 32 2000/06/30 15:22:33 3700 42 2936 617 HiLoss 132 53 2000/06/30 15:09:14 2479 32 2936 79 3rdP 10 32 2000/06/30 15:07:31 3668 42 2936 2833 3rdP 34 31 2000/06/30 15:07:30 3668 42 2936 3143 3rdP 75 31 2000/06/30 15:07:30 3668 42 2936 2631 3rdP 65 30 2000/06/30 15:06:48 3593 42 2936 2 3rdP 30 29 2000/06/30 15:06:48 3528 42 2936 2631 3rdP 20 27 2000/06/30 15:06:48 3498 42 2936 2631 USgn 1 16 2000/06/15 19:17:39 667 35 2936 3167 HiLoss 25 42 2000/05/24 18:28:52 2480 30 2936 3008 HiLoss 30 43 2000/05/24 18:28:23 2455 30 2936 3008 HiLoss 25 44 2000/05/23 23:22:48 2425 30 2936 2649 HiLoss 5 44 2000/05/23 17:36:08 2400 30 2936 2548 HiLoss 30 44 2000/05/23 17:36:07 2395 30 2936 2548 HClOff 1 98 2000/05/23 17:32:33 5612 33 187 2936 pmin2K 65 50 2000/05/18 14:05:34 265 4 2936 73 pmin2K 75 56 2000/05/18 14:05:33 100 3 2936 73 pmin2K 25 56 2000/05/17 12:21:36 25 2 2936 617 HiLoss 100 42 2000/05/16 20:51:08 2489 29 2936 157 HiLoss 100 36 2000/05/16 16:07:22 2389 29 2936 424 HiLoss 100 42 2000/05/11 03:46:37 2188 30 2936 2582 USgn 10 16 2000/04/29 19:49:50 667 34 2936 1664 3rdP 73 27 2000/04/18 04:52:27 3292 37 2936 2631 HClOff 100 95 2000/04/18 02:46:14 5751 30 2526 2936 HClOff 100 95 2000/04/18 02:46:02 5651 30 2526 2936 HClOff 100 95 2000/04/18 02:45:39 5551 30 2526 2936 HClOff 9 96 2000/04/18 02:45:39 5451 30 2841 2936 HClOff 60 96 2000/04/18 02:45:17 5442 30 2841 2936 HClOff 30 96 2000/04/18 02:44:49 5382 30 2841 2936 USgn 2 17 2000/04/18 02:42:28 667 34 1420 2936 USgn 100 20 2000/04/18 02:42:28 667 35 1307 2936 USgn 20 21 2000/04/18 02:42:28 567 34 311 2936 USgn 1 22 2000/04/18 02:41:53 567 34 258 2936 USgn 10 23 2000/04/18 02:41:52 567 34 311 2936 USgn 5 25 2000/04/18 02:41:52 567 34 311 2936 USgn 1 26 2000/04/18 02:41:30 567 34 2727 2936 USgn 1 27 2000/04/18 02:41:30 566 34 2727 2936 USgn 1 28 2000/04/18 02:41:30 565 34 2727 2936 USgn 2 28 2000/04/18 02:40:15 564 34 2766 2936 USgn 1 29 2000/04/18 02:40:15 564 35 2727 2936 USgn 5 29 2000/04/18 02:40:15 563 35 2833 2936 USgn 5 31 2000/04/18 02:40:15 558 35 2833 2936 3rdP 50 27 2000/04/17 21:42:41 3219 37 2936 2776 3rdP 100 27 2000/04/17 21:41:20 3169 37 2936 2776 3rdP 190 27 2000/04/17 21:39:07 3069 37 2936 2776 Guilty 2 20 2000/04/16 07:47:24 2 2 2936 2582 3rdP 10 31 2000/04/09 05:13:43 2869 36 2936 3120 3rdP 44 31 2000/04/03 03:11:25 2859 35 2936 2631 3rdP 150 31 2000/04/02 22:47:07 2815 35 2936 2317 3rdP 25 30 2000/04/02 22:47:07 2765 35 2936 2631 HClOff 20 98 2000/03/24 14:39:40 5351 31 2841 2936 HiLoss 41 65 2000/03/09 16:35:19 1325 23 2936 163 HiLoss 59 65 2000/03/09 16:35:19 1284 23 2936 3006 HiLoss 40 64 2000/03/05 16:07:15 1225 22 2936 2582 DrkGOP 50 30 2000/03/01 13:07:20 6807 56 2936 2784 HiLoss 10 64 2000/02/22 22:44:14 1235 22 2936 3006 DrkGOP 50 30 2000/02/22 22:41:53 6828 55 2936 2784 DrkGOP 75 40 2000/02/16 15:03:15 5620 52 2936 2064 DrkGOP 200 40 2000/02/16 15:03:15 5620 52 2936 2399 DrkGOP 100 40 2000/02/16 15:02:28 5620 52 2936 2064 3rdP 1 36 2000/02/06 22:52:41 1947 23 2936 617 3rdP 8 36 2000/02/06 22:13:54 1946 23 2936 73 3rdP 20 35 2000/02/06 22:13:54 1938 23 2936 617 3rdP 15 30 2000/02/06 22:13:22 1918 23 2936 73 3rdP 49 30 2000/02/06 22:13:22 1903 23 2936 2568 3rdP 49 30 2000/02/06 22:13:22 1854 23 2936 303 3rdP 100 30 2000/02/06 22:13:22 1805 23 2936 2631 3rdP 24 27 2000/02/06 22:13:22 1705 23 2936 3008 DrkGOP 100 32 2000/02/02 23:40:54 4301 47 3 2936 HClOff 58 95 2000/02/02 18:10:30 3692 30 2841 2936 HClOff 66 95 2000/02/02 18:10:06 3634 30 2064 2936 HiLoss 50 73 2000/02/02 18:07:36 1175 19 2936 680 HiLoss 2 71 2000/02/02 18:07:36 1125 18 2936 2513 HiLoss 20 70 2000/02/02 18:07:35 1123 17 2936 617 HiLoss 21 66 2000/02/02 18:07:12 1123 17 2936 531 HiLoss 11 65 2000/02/02 18:07:12 1102 17 2936 531 HiLoss 11 61 2000/02/02 18:07:12 1091 17 2936 531 HiLoss 77 60 2000/02/02 18:06:36 1080 17 2936 2064 HiLoss 5 59 2000/02/02 18:06:36 1003 16 2936 531 HiLoss 20 58 2000/02/02 18:06:36 998 16 2936 163 HiLoss 77 58 2000/02/02 18:06:36 978 16 2936 2064 WedP 1 18 2000/01/03 17:21:40 3905 88 2004 2936 WedP 50 18 2000/01/03 17:21:40 3904 87 330 2936 WedP 55 18 2000/01/03 17:21:40 3904 87 552 2936 CRAK2 8 5 2000/01/03 17:20:35 684 46 617 2936 CRAK2 6 6 2000/01/03 17:20:35 676 46 1583 2936 USTerr 1 79 1999/12/30 21:36:36 2852 43 2936 14 ojia 50 1 1999/12/27 17:00:52 1159 20 1139 2936 $vIF 50 1 1999/12/23 15:01:24 2818 52 303 2936 HiLoss 12 61 1999/12/14 14:01:17 650 10 2936 2562 ojia 40 1 1999/12/13 20:05:04 1058 19 1139 2936 USTerr 3 62 1999/12/13 19:49:40 2439 43 2936 73 USTerr 2 61 1999/12/13 19:48:54 2436 43 2936 2833
