Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BuImp 23 13 2007/10/05 23:39:49 15528 85 301 674 BuImp 759 13 2007/10/05 12:52:59 15505 85 301 3607 BuImp 20 13 2007/06/14 09:46:53 9440 70 301 3191 BuImp 148 13 2007/06/05 22:46:32 9405 67 301 3601 BuImp 50 13 2007/05/25 19:10:16 9257 67 301 149 BuImp 100 13 2007/05/18 23:42:30 9206 66 301 3601 BuImp 51 15 2007/05/04 23:52:28 9076 66 301 3601 BuImp 25 15 2007/05/04 22:31:22 9025 65 301 7188 BuImp 904 15 2007/05/04 04:28:41 9000 65 301 8209 BuImp 20 15 2007/05/03 21:30:49 9000 66 301 6504 BuImp 10 15 2007/05/03 21:05:28 8980 66 301 7237 BuImp 50 15 2007/05/03 21:05:28 8970 66 301 8209 BuImp 10 14 2007/05/03 21:05:28 8970 66 301 6504 BuImp 12 14 2007/05/03 21:05:28 8960 66 301 7237 BuImp 25 14 2007/05/03 21:05:28 8948 66 301 8209 BuImp 11 13 2007/05/03 21:04:02 8948 66 301 7237 BuImp 12 13 2007/05/03 21:04:02 8937 66 301 8209 BuImp 6 12 2007/05/03 21:04:02 8937 66 301 8209 BuImp 10 12 2007/05/03 21:04:02 8937 66 301 7237 BuImp 3 11 2007/05/03 21:04:02 8927 66 301 8209 BuImp 200 10 2007/05/03 21:00:02 8927 66 301 150 T2007 1100 95 2004/03/11 21:10:02 26936 117 301 3519 Bush04 15 59 2004/01/28 18:47:02 45645 292 6560 301 Bush04 149 59 2004/01/28 18:47:02 45645 292 5297 301 Bush04 170 59 2004/01/28 18:47:02 45645 292 5575 301 Bush04 10 60 2004/01/28 18:47:01 45645 292 6504 301 Bush04 5 60 2004/01/28 18:16:46 45635 292 2649 301 Bush04 20 60 2004/01/28 18:16:46 45635 292 6838 301 Bush04 22 60 2004/01/28 18:16:46 45615 291 6788 301 Bush04 26 60 2004/01/28 18:16:46 45615 292 6805 301 Bush04 30 60 2004/01/28 18:16:46 45589 292 5157 301 Bush04 50 60 2004/01/28 18:16:46 45559 292 5581 301 Bush04 50 60 2004/01/28 18:16:46 45509 292 4975 301 Bush04 50 60 2004/01/28 18:16:46 45509 292 4826 301 Bush04 60 60 2004/01/28 18:16:46 45459 291 6835 301 Bush04 200 60 2004/01/28 18:16:46 45414 291 5568 301 Bush04 5 61 2004/01/28 18:15:09 45414 291 2649 301 Bush04 26 61 2004/01/28 18:15:09 45414 291 6829 301 Bush04 32 61 2004/01/28 18:15:09 45388 290 5591 301 Bush04 36 61 2004/01/28 18:15:09 45356 290 5157 301 Bush04 44 61 2004/01/28 18:15:09 45320 290 2868 301 1wgov 23 37 1999/04/19 05:22:00 536 38 301 1751 1wgov 10 37 1999/04/14 11:37:40 516 38 301 2543 1wgov 67 37 1999/03/17 19:04:52 516 37 301 1751 T2007 100 93 1998/08/11 12:03:55 1069 15 301 1027 1wgov 95 45 1998/06/08 15:16:40 534 33 1751 301 1wgov 5 45 1998/05/22 04:12:22 437 33 1893 301 JaNP 36 45 1998/05/20 16:50:20 547 25 1952 301 T2007 10 95 1998/05/12 17:38:20 853 12 301 311 T2007 30 95 1998/05/12 17:38:20 853 12 301 483 T2007 10 94 1998/05/12 17:38:02 823 12 301 617 T2007 20 94 1998/05/12 17:38:02 823 13 301 483 T2007 25 94 1998/05/12 17:38:02 818 13 301 252 CERT 400 2 1998/05/12 16:58:49 2791 31 163 301 JaNP 64 45 1998/05/04 10:40:00 511 24 73 301 JaNP 5 45 1998/05/01 20:47:41 511 25 311 301 JaNP 10 47 1998/05/01 20:47:40 506 25 38 301 JaNP 1 48 1998/05/01 20:47:40 496 25 38 301 JaNP 1 49 1998/05/01 20:45:18 495 25 38 301 JaNP 1 50 1998/05/01 20:45:14 494 25 38 301 JaNP 3 50 1998/05/01 20:45:14 493 25 311 301 JaNP 10 51 1998/05/01 20:45:09 490 25 850 301 CERT 100 2 1998/05/01 20:15:16 1752 29 163 301 CERT 20 3 1998/05/01 20:15:07 1652 29 617 301 CERT 50 3 1998/05/01 20:15:07 1632 29 163 301 CERT 3 4 1998/05/01 20:15:05 1582 29 14 301 Ches 3 79 1997/05/11 16:43:01 3697 55 301 81 TAXX 1 7 1997/05/11 16:41:51 90 8 301 162 P!NP 1 45 1997/05/11 16:41:50 122 5 301 311 P!NP 40 42 1997/03/11 18:03:41 123 6 217 301 PicF 100 55 1997/02/11 07:33:36 878 23 378 301 Cr28 50 15 1997/02/01 04:43:12 121 8 634 301 PicF 84 50 1997/01/30 09:51:48 718 21 73 301 PicF 16 50 1997/01/29 22:04:29 717 21 483 301 PicF 100 50 1997/01/29 20:48:20 707 21 56 301 PicF 20 51 1997/01/29 20:48:20 607 21 483 301 PicF 10 52 1997/01/29 20:45:43 607 21 483 301 PicF 5 54 1997/01/29 20:45:43 607 21 483 301 PicF 6 59 1997/01/29 20:45:43 607 21 387 301 P!NP 60 42 1997/01/26 03:22:36 74 5 371 301 P!NP 1 42 1997/01/09 14:49:26 74 6 311 301 P!NP 2 49 1997/01/09 14:49:26 73 5 387 301 FLT2 65 15 1996/12/06 22:47:40 1528 12 303 301 FLT2 35 15 1996/12/06 18:59:50 1528 12 97 301 FLT2 10 15 1996/12/06 18:49:56 1528 13 311 301 FLT2 35 15 1996/12/06 18:49:56 1528 13 97 301 FLT2 108 17 1996/11/22 19:41:50 1292 12 13 301 Cr28 25 20 1996/11/18 14:55:39 71 7 353 301 DCON 1 2 1996/11/06 04:23:28 1151 29 301 157 DCOS 1 2 1996/11/06 03:15:44 1565 29 301 496 FLT2 64 22 1996/10/23 17:03:52 1044 11 13 301 FLT2 76 22 1996/10/14 18:02:29 936 10 13 301 FLT2 90 22 1996/10/09 18:40:08 810 10 13 301 TAXX 10 10 1996/10/09 18:34:28 33 5 433 301 P!NP 10 56 1996/10/09 18:34:27 73 5 217 301 GBch 3 40 1996/10/09 18:34:27 7 4 387 301 Cr28 1 16 1996/10/09 14:27:31 26 6 286 301 Cr28 5 19 1996/10/09 14:27:31 26 7 387 301 FLT2 112 19 1996/09/24 01:40:04 620 8 13 301 FLT2 50 15 1996/09/18 20:03:29 430 8 13 301 FLT2 50 12 1996/09/18 15:49:28 379 8 288 301 FLT2 50 20 1996/09/09 19:16:19 255 4 13 301 FLT2 50 20 1996/09/03 19:09:47 201 4 13 301 FLT2 50 15 1996/08/28 07:57:01 151 4 13 301
