Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 652 9 2004/11/03 07:14:13 54271 294 6895 3273 Demo04 7 10 2004/11/03 07:13:53 53619 294 2023 3273 Demo04 153 10 2004/11/03 07:13:39 53612 294 6895 3273 Demo04 80 10 2004/11/03 07:13:23 53519 294 6895 3273 Bush04 50 92 2004/11/03 07:11:18 93247 376 3273 6895 Bush04 150 91 2004/11/03 06:59:06 93021 375 3273 6895 Bush04 50 90 2004/11/03 06:58:31 93021 376 3273 7395 51St 98 5 2003/03/21 00:23:06 11546 166 2986 3273 51St 123 5 2003/03/21 00:23:06 11448 166 1139 3273 51St 170 5 2003/03/21 00:23:06 11448 166 3225 3273 51St 1 6 2003/03/21 00:22:21 11448 166 4821 3273 51St 1 6 2003/03/21 00:22:21 11448 166 3991 3273 51St 2 6 2003/03/21 00:22:21 11448 166 4844 3273 51St 2 6 2003/03/21 00:22:21 11448 166 97 3273 51St 4 6 2003/03/21 00:22:21 11448 166 4962 3273 51St 10 6 2003/03/21 00:22:21 11448 166 3167 3273 51St 24 6 2003/03/21 00:22:21 11448 166 3504 3273 51St 70 6 2003/03/21 00:22:21 11424 166 3225 3273 51St 87 6 2003/03/21 00:22:21 11424 166 2986 3273 51St 1 7 2003/03/21 00:20:52 11337 166 4821 3273 51St 1 7 2003/03/21 00:20:52 11337 166 3991 3273 51St 1 7 2003/03/21 00:20:52 11337 166 3006 3273 51St 1 7 2003/03/21 00:20:52 11337 166 286 3273 51St 2 7 2003/03/21 00:20:52 11337 166 97 3273 51St 3 7 2003/03/21 00:20:52 11337 166 4844 3273 51St 4 7 2003/03/21 00:20:52 11337 166 4962 3273 51St 10 7 2003/03/21 00:19:07 11337 166 3167 3273 51St 20 7 2003/03/21 00:18:37 11337 166 3504 3273 51St 71 7 2003/03/21 00:18:37 11317 166 2986 3273 51St 72 7 2003/03/21 00:18:37 11246 166 3225 3273 51St 2 8 2003/03/21 00:18:37 11246 166 97 3273 51St 4 8 2003/03/21 00:18:37 11246 166 4962 3273 51St 30 8 2003/03/21 00:18:37 11246 166 4501 3273 51St 1 9 2003/03/21 00:18:37 11246 166 4962 3273 51St 1 9 2003/03/21 00:18:37 11246 166 97 3273 51St 1 9 2003/03/21 00:18:37 11246 166 14 3273 Cent 4 95 2003/03/21 00:08:27 3272 113 3273 14 Cent 6 95 2003/03/21 00:08:27 3268 113 3273 4962 Cent 34 95 2003/03/21 00:08:27 3268 113 3273 4596 NASDoh 12 58 2003/03/21 00:06:38 251 7 3273 4007 NASDoh 25 58 2003/03/21 00:06:38 251 7 3273 3607 NASDoh 4 57 2003/03/21 00:06:08 263 7 3273 4007 NASDoh 3 56 2003/03/21 00:05:57 267 7 3273 4007 NASDoh 2 55 2003/03/21 00:05:40 270 7 3273 4007 NASDoh 1 54 2003/03/21 00:05:29 272 7 3273 4007 NASDoh 1 46 2003/03/21 00:05:11 273 7 3273 14 WarXNK 10 49 2003/03/21 00:03:36 1036 10 4176 3273 WarXNK 10 50 2003/03/21 00:03:19 1026 10 4176 3273 WarXNK 500 50 2003/03/21 00:03:19 1016 10 4309 3273 WarXNK 10 53 2003/03/21 00:02:19 516 10 4176 3273 WarXNK 200 53 2003/03/21 00:02:19 506 10 4309 3273 WarXNK 10 55 2003/03/21 00:01:46 306 10 4176 3273 WarXNK 100 55 2003/03/21 00:01:46 296 10 4309 3273 WarXNK 10 60 2003/03/21 00:01:46 196 10 4176 3273 WarXNK 10 65 2003/03/20 23:59:23 186 10 4309 3273 Terr10 49 86 2003/03/20 23:57:38 3846 72 3273 195 NASDoh 1 38 2003/03/20 23:55:51 274 8 3607 3273 NASDoh 1 40 2003/03/20 23:55:36 273 8 3607 3273 NASDoh 4 41 2003/03/20 23:55:29 272 8 4007 3273 NASDoh 1 42 2003/03/20 23:55:08 268 8 14 3273 NASDoh 3 42 2003/03/20 23:55:08 267 7 4007 3273 NASDoh 10 42 2003/03/20 23:55:08 264 7 3607 3273 WarXNK 10 60 2003/03/20 23:54:21 176 10 4309 3273 WarXNK 25 58 2003/03/20 23:52:41 166 9 4176 3273 WarXNK 25 55 2003/03/20 23:47:40 141 9 4176 3273 WarXNK 25 52 2003/03/20 23:47:40 116 9 4176 3273 Saddam 34 2 2003/03/20 23:44:48 1722 17 2317 3273 Saddam 500 2 2003/03/20 23:44:48 1722 18 4613 3273 Bush04 200 55 2003/03/20 23:43:17 13111 106 79 3273 NASDoh 1 43 2003/03/20 23:40:13 254 7 14 3273 NASDoh 2 43 2003/03/20 23:40:13 254 8 4007 3273 WarXNK 5 52 2003/03/20 23:36:22 91 9 4176 3273 WarXNK 5 55 2003/03/20 23:36:06 86 9 4176 3273 WarXNK 5 58 2003/03/20 23:35:29 81 9 4176 3273 WarXNK 5 60 2003/03/20 23:34:45 76 9 4176 3273 WarXNK 5 65 2003/03/20 23:34:28 71 9 4176 3273 WarXNK 5 70 2003/03/20 23:33:19 66 9 4176 3273
