Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Clone 12 6 2004/03/30 22:35:26 21818 230 3436 5018 HIVC 35 11 2001/02/23 12:06:29 3550 76 3436 387 HIVC 1 11 2001/01/17 17:40:09 3576 77 3436 3172 BUSH2K 14 89 2000/11/27 02:46:14 10587 82 129 3436 HIVC 36 28 2000/11/12 06:09:05 3211 78 80 3436 Clone 1 16 2000/11/12 06:07:10 3473 77 97 3436 Clone 10 16 2000/11/12 06:07:10 3473 77 3341 3436 Clone 1 17 2000/11/12 06:07:08 3463 76 97 3436 Demo00 1 30 2000/11/12 06:04:14 3382 53 97 3436 AG2000 1 30 2000/11/12 06:03:08 24272 153 97 3436 AG2000 1 30 2000/11/12 06:03:08 24272 153 38 3436 AG2000 2 31 2000/11/12 06:02:44 24272 153 38 3436 BUSH2K 11 75 2000/11/12 05:58:26 9744 75 3436 234 BUSH2K 1 74 2000/11/12 05:58:24 9733 75 3436 97 BUSH2K 1 73 2000/11/12 05:58:22 9733 76 3436 97 BUSH2K 1 72 2000/11/12 05:57:30 9733 76 3436 97