Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FARM 300 20 2002/12/21 12:06:46 2342 53 3442 3904 6GHz 71 65 2002/12/20 11:27:17 401 25 3442 3904 6GHz 21 65 2002/12/02 01:07:57 284 25 3442 4465 4GHz 85 70 2002/09/26 10:38:30 760 31 3442 4632 FARM 140 30 2002/02/21 04:20:36 1006 38 3442 3601 FARM 14 30 2002/02/20 17:01:12 866 38 3442 3126 FARM 10 30 2002/02/12 17:05:45 852 38 3442 3465 FARM 14 30 2002/02/09 21:29:18 852 39 3442 3126 FARM 1 30 2002/02/06 22:26:40 838 39 3442 3601 4GHz 64 81 2002/02/03 18:56:06 258 14 3442 4007 FARM 15 30 2002/02/02 13:52:44 837 39 3442 3126 FARM 6 30 2002/01/16 19:46:27 822 39 3442 3126 FARM 66 32 2002/01/05 01:33:37 811 38 3442 3601 FARM 7 32 2001/12/30 09:39:10 745 38 3442 3601 FARM 15 32 2001/12/16 13:44:31 738 37 3442 3126 FARM 12 32 2001/11/30 22:36:57 723 37 3442 3126 4GHz 10 81 2001/10/12 22:03:21 63 10 3442 3885 APPL 115 25 2001/08/10 16:17:53 13159 145 3442 10 APPL 100 25 2001/08/10 15:57:01 13044 145 3442 3569 APPL 25 25 2001/07/25 14:43:46 12944 146 3442 3225 Earth2 120 50 2001/07/20 20:07:09 6491 78 3442 1091 2GHz 100 90 2001/06/20 15:52:31 1347 28 3442 3006 surg 100 50 2001/06/18 21:19:28 2383 47 3442 155 SSTO 233 2 2001/06/11 13:50:20 4546 70 2857 3442 SSTO 1 2 2001/06/11 13:49:50 4546 70 2857 3442 SSTO 25 2 2001/06/08 20:52:46 4546 70 3225 3442 SSTO 29 2 2001/06/08 01:55:21 4546 70 286 3442 SSTO 39 2 2001/06/06 12:58:14 4546 71 3225 3442 SSTO 10 2 2001/05/29 17:01:09 4546 71 3225 3442 Earth2 350 50 2001/05/23 15:56:59 6327 75 3442 1091 Earth2 299 59 2001/05/23 14:09:10 5955 74 3442 73 Earth2 1 59 2001/05/21 05:34:28 5656 74 3442 3711 Clone 35 40 2001/05/17 14:37:56 5119 101 3442 73 SSTO 55 2 2001/05/16 22:47:09 4546 71 2582 3442 SSTO 80 2 2001/05/16 22:47:09 4546 72 17 3442 Clone 1 40 2001/05/16 22:16:36 5084 100 3442 97 Clone 1 40 2001/05/16 22:16:29 5083 100 3442 97 Clone 5 40 2001/05/16 22:16:29 5082 100 3442 3607 Clone 10 40 2001/05/16 22:16:29 5082 100 3442 3465 Clone 10 40 2001/05/16 22:16:29 5082 100 3442 617 Clone 18 40 2001/05/16 22:16:29 5082 100 3442 187 Clone 20 40 2001/05/16 22:16:29 5082 101 3442 3601 Clone 1 21 2001/01/27 16:00:01 3528 80 3442 3167 Clone 1 21 2001/01/27 16:00:01 3527 80 3442 97 Clone 10 21 2001/01/27 16:00:01 3526 80 3442 38 Clone 11 21 2001/01/27 16:00:01 3516 80 3442 157 BgEU 1 74 2001/01/27 15:57:23 441 14 3442 97 BgEU 1 73 2001/01/27 15:57:22 440 14 3442 97 BgEU 1 72 2001/01/27 15:57:22 439 14 3442 97 2GHz 43 89 2001/01/27 15:51:52 741 22 3442 286 Earth2 5 76 2001/01/16 10:35:19 4711 64 3442 2986 Earth2 1 75 2001/01/16 10:35:18 4706 64 3442 97 Earth2 40 75 2001/01/16 10:34:43 4705 64 3442 3085 Earth2 70 75 2001/01/16 10:34:22 4675 64 3442 2 Earth2 1 74 2001/01/16 10:34:22 4675 64 3442 97 Earth2 20 74 2001/01/16 10:34:22 4674 64 3442 617 Earth2 1 73 2001/01/16 10:33:59 4674 64 3442 97 Earth2 1 72 2001/01/16 10:33:59 4673 64 3442 97 Earth2 1 71 2001/01/16 10:33:58 4672 64 3442 97 Earth2 5 71 2001/01/16 10:33:58 4671 64 3442 17 Earth2 50 71 2001/01/16 10:33:58 4671 64 3442 2986 Earth2 1 70 2001/01/16 10:33:28 4621 64 3442 97 Earth2 5 70 2001/01/16 10:33:28 4620 64 3442 73 Earth2 10 70 2001/01/16 10:33:28 4615 64 3442 617 Earth2 45 70 2001/01/16 10:33:28 4615 64 3442 1877 2GHz 6 90 2001/01/16 10:26:30 641 23 3442 3475 2GHz 20 90 2001/01/16 10:26:30 641 24 3442 3141 LinWeb 1 45 2001/01/04 16:21:35 1739 32 3442 3300 Cydnia 45 6 2000/12/12 18:23:03 149 9 3442 3421 Clone 1 26 2000/12/11 18:43:57 3485 78 3442 97 Clone 1 25 2000/12/11 18:43:56 3484 78 3442 97 Clone 1 24 2000/12/11 18:43:56 3483 78 3442 3167 Popl 13 81 2000/12/11 18:38:30 1463 48 3442 617 Popl 1 80 2000/12/11 18:38:28 1450 48 3442 97 Popl 1 79 2000/12/11 18:38:27 1449 48 3442 97 BgEU 1 74 2000/12/11 18:34:15 438 14 3442 97 BgEU 1 73 2000/12/11 18:34:13 437 14 3442 97 BgEU 1 73 2000/12/11 18:34:13 436 14 3442 38 BgEU 1 72 2000/12/11 18:34:12 435 14 3442 97 BgEU 15 72 2000/12/11 18:34:12 434 14 3442 3453 Slobo 463 1 2000/12/11 18:32:21 1485 24 3442 73 2GHz 6 90 2000/12/11 18:31:28 728 19 3442 3167 2GHz 15 90 2000/12/11 18:31:28 722 19 3442 3364 BgEU 50 72 2000/12/11 18:25:56 419 14 3442 3453 BgEU 1 71 2000/12/11 18:25:55 369 14 3442 97 BgEU 1 70 2000/12/11 18:25:53 368 14 3442 97 Cydnia 1 5 2000/12/10 20:18:41 104 9 3442 97 Cydnia 1 5 2000/12/10 20:18:33 102 8 3442 97 2GHz 64 90 2000/12/01 03:58:51 708 19 3442 3167 APPL 30 26 2000/12/01 03:57:37 12220 129 3442 73 APPL 1 25 2000/12/01 03:57:36 12220 129 3442 97 APPL 10 25 2000/12/01 03:57:09 12219 129 3442 3167 APPL 1 24 2000/12/01 03:56:53 12209 129 3442 97 APPL 1 23 2000/12/01 03:56:52 12208 129 3442 97 APPL 1 22 2000/12/01 03:56:50 12207 129 3442 97 APPL 1 21 2000/12/01 03:56:26 12206 129 3442 97 APPL 1 20 2000/12/01 03:56:25 12205 129 3442 97 APPL 2 20 2000/12/01 03:56:25 12204 129 3442 3167 APPL 1 19 2000/12/01 03:56:24 12202 129 3442 3167 2GHz 30 90 2000/12/01 03:54:48 644 19 3442 3167 surg 2 72 2000/12/01 03:52:37 2473 47 3442 97 surg 1 71 2000/12/01 03:52:35 2471 47 3442 303 surg 1 71 2000/12/01 03:52:35 2470 47 3442 97 BgEU 1 74 2000/12/01 03:45:46 367 13 3442 97 BgEU 1 73 2000/12/01 03:45:44 366 13 3442 97 BgEU 2 73 2000/12/01 03:45:44 365 13 3442 3453 BgEU 1 73 2000/12/01 03:45:16 363 13 3442 3453 BgEU 1 72 2000/12/01 03:45:15 362 13 3442 97 port 10 85 2000/11/14 03:24:04 2749 56 3442 1239 Slobo 25 4 2000/11/14 03:20:12 1888 26 3442 73 Popl 1 78 2000/11/14 03:15:11 1448 48 3442 97 Popl 1 77 2000/11/14 03:15:09 1447 48 3442 97 Popl 2 77 2000/11/14 03:15:09 1446 48 3442 617 Popl 1 76 2000/11/14 03:15:07 1444 48 3442 97 surg 2 71 2000/11/14 03:13:10 2469 47 3442 303 surg 2 70 2000/11/14 03:13:08 2467 47 3442 97 surg 1 69 2000/11/14 03:13:06 2465 47 3442 97 Clone 1 25 2000/11/14 03:00:48 3482 78 3442 97 Clone 1 24 2000/11/14 03:00:46 3481 78 3442 97 Clone 1 23 2000/11/14 03:00:44 3480 78 3442 97 Clone 1 22 2000/11/14 03:00:21 3479 78 3442 97 Clone 1 21 2000/11/14 03:00:19 3478 78 3442 97 Clone 1 20 2000/11/14 03:00:18 3477 78 3442 97 Clone 1 19 2000/11/14 02:59:57 3476 78 3442 97 Clone 1 18 2000/11/14 02:59:55 3475 78 3442 97 Clone 1 17 2000/11/14 02:59:54 3474 78 3442 97 BgEU 20 75 2000/11/14 02:54:43 361 12 3442 2212 BgEU 1 74 2000/11/14 02:54:41 341 12 3442 97 BgEU 1 73 2000/11/14 02:53:43 340 12 3442 97 BgEU 1 72 2000/11/14 02:53:41 339 12 3442 97 BgEU 10 72 2000/11/14 02:53:41 338 12 3442 617 BgEU 1 71 2000/11/14 02:53:00 328 12 3442 97 BgEU 1 70 2000/11/14 02:52:58 327 12 3442 97 BgEU 1 69 2000/11/14 02:52:56 326 12 3442 97
