Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoGuns 49 11 2010/05/03 23:29:28 1301 43 3642 6838 NoGuns 1 11 2010/02/07 01:56:24 1252 42 3642 5581 SSdn 20 85 2003/04/14 03:05:03 138 18 97 3642 NasDow 30 2 2002/11/22 05:44:53 4431 40 3642 163 GenSwp 26 12 2001/07/09 10:02:12 76 7 617 3642 NoJobs 40 4 2001/05/29 00:53:39 140 8 3642 3607 NoJobs 10 4 2001/05/17 16:12:04 100 8 3642 3607 SSdn 1 80 2001/03/20 15:04:43 119 13 97 3642 SSdn 1 81 2001/03/20 15:04:42 119 13 97 3642 SSdn 1 82 2001/03/20 15:04:42 119 13 97 3642 NasDow 20 7 2001/03/20 14:59:18 2957 29 3642 234 Kryp97 1 9 2001/03/20 14:56:47 1689 22 3642 97 Kryp97 1 8 2001/03/20 14:56:33 1688 22 3642 97 Kryp97 1 7 2001/03/20 14:56:23 1687 22 3642 692 Kryp97 1 7 2001/03/20 14:56:23 1686 22 3642 97 HIVC 20 18 2001/03/20 14:53:37 3608 80 3642 119 HIVC 11 17 2001/03/20 14:53:21 3608 80 3642 157 HIVC 2 13 2001/03/20 14:52:53 3597 80 3642 3569 HIVC 5 12 2001/03/20 14:52:34 3595 80 3642 3569 HILLRY 37 10 2001/03/20 14:51:21 1112 14 3642 3624 HILLRY 9 8 2001/03/20 14:51:04 1075 14 3642 3624 Higg 6 74 2001/03/20 14:48:58 691 22 157 3642 Higg 1 75 2001/03/20 14:48:40 691 23 97 3642 Higg 1 76 2001/03/20 14:48:25 690 23 97 3642 GenSwp 1 12 2001/03/20 14:41:56 51 8 97 3642 FLT3 75 10 2001/03/20 14:35:30 978 12 3642 1877 FCCX 40 7 2001/03/20 14:34:13 281 16 3642 420 FCCX 1 6 2001/03/20 14:34:12 241 16 3642 97 FCCX 1 5 2001/03/20 14:33:51 240 16 3642 97 FCCX 1 4 2001/03/20 14:33:51 239 16 3642 97 FCCX 1 3 2001/03/20 14:33:50 238 16 3642 97 1e7Pri 2 4 2001/03/20 13:44:18 1391 26 3642 98 1e7Pri 2 4 2001/03/20 13:43:17 1389 26 3642 98