Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EuroOK 5 97 2001/08/05 23:00:53 2291 27 3704 3696 tinpot 1 15 2001/08/05 22:58:38 605 19 3704 97 tinpot 1 14 2001/08/05 22:58:21 604 19 3704 97 tinpot 1 13 2001/08/05 22:58:20 603 19 3704 97 tinpot 1 12 2001/08/05 22:58:20 602 19 3704 97 tinpot 1 11 2001/08/05 22:57:53 601 19 3704 97 tinpot 1 10 2001/08/05 22:57:52 600 19 3704 97 tinpot 1 9 2001/08/05 22:57:52 599 19 3704 97 tinpot 1 8 2001/08/05 22:57:22 598 19 3704 97 tinpot 1 7 2001/08/05 22:57:22 597 19 3704 97 tinpot 1 6 2001/08/05 22:57:22 596 19 3704 97 LOTR 100 33 2001/08/05 22:56:16 4030 44 3704 3226 LOTR 100 32 2001/08/05 22:55:39 3930 44 3704 2766 LOTR 100 31 2001/08/05 22:55:39 3830 44 3704 2766 LOTR 100 30 2001/08/05 22:55:00 3730 43 3704 2582 LOTR 30 29 2001/08/05 22:54:17 3630 43 3704 3226 LOTR 31 29 2001/08/05 22:54:17 3627 43 3704 3749 LOTR 31 29 2001/08/05 22:54:17 3611 43 3704 157 LOTR 100 29 2001/08/05 22:53:46 3580 43 3704 2766 tinpot 1 14 2001/07/20 11:18:43 595 18 3704 97 tinpot 25 14 2001/07/20 11:18:43 594 18 3704 3186 tinpot 1 13 2001/07/20 11:18:12 569 18 3704 97 tinpot 1 12 2001/07/20 11:18:11 568 18 3704 97 tinpot 1 11 2001/07/20 11:18:11 567 18 3704 97 LOTR 100 35 2001/07/20 11:16:22 3429 43 3704 3006 LOTR 100 34 2001/07/20 11:16:22 3329 43 3704 2766 LOTR 13 33 2001/07/20 11:15:17 3329 43 3704 157 LOTR 27 33 2001/07/20 11:15:17 3316 43 3704 195 LOTR 50 33 2001/07/20 11:15:17 3289 43 3704 3191 King 1 76 2001/07/02 21:47:13 5027 79 3704 97 King 8 76 2001/07/02 21:47:13 5027 79 3704 14 King 1 75 2001/07/02 21:47:12 5019 79 3704 97 LOTR 10 35 2001/07/02 21:39:32 3055 39 3704 3006 King 16 74 2001/06/21 19:44:47 4873 79 3704 3191 surg 10 66 2001/06/21 19:43:19 2304 48 3704 3601 surg 2 62 2001/06/21 19:43:19 2294 48 3704 97 surg 2 61 2001/06/21 19:42:52 2292 48 3704 97 surg 2 60 2001/06/21 19:42:52 2290 48 3704 97 surg 2 59 2001/06/21 19:42:52 2288 48 3704 97 surg 2 58 2001/06/21 19:42:29 2286 48 3704 97 surg 2 57 2001/06/21 19:42:29 2284 48 3704 97 surg 2 56 2001/06/21 19:42:29 2282 48 3704 97 surg 2 55 2001/06/21 19:42:00 2280 48 3704 97 surg 2 54 2001/06/21 19:41:59 2278 48 3704 97 surg 1 53 2001/06/21 19:41:59 2276 48 3704 97 LOTR 50 35 2001/06/21 19:32:56 2441 36 3704 3006 LOTR 70 34 2001/06/12 11:31:35 2366 35 3704 3186 LOTR 72 34 2001/06/12 11:31:35 2296 35 3704 157 LOTR 73 34 2001/06/12 11:31:35 2224 35 3704 3226 tinpot 1 13 2001/06/12 11:25:22 566 17 3704 97 tinpot 43 13 2001/06/12 11:25:22 565 17 3704 3225 tinpot 1 12 2001/06/12 11:25:22 522 17 3704 97 tinpot 1 11 2001/06/12 11:25:22 521 17 3704 97 King 1 74 2001/06/09 23:23:19 4877 80 3704 97 LOTR 100 28 2001/06/09 23:21:32 2151 34 3704 129 tinpot 1 13 2001/06/02 19:44:15 523 17 3704 97 tinpot 25 13 2001/06/02 19:44:15 522 17 3704 3186 tinpot 1 12 2001/06/02 19:43:51 497 17 3704 97 tinpot 1 11 2001/06/02 19:43:50 496 17 3704 97 tinpot 1 10 2001/06/02 19:43:50 495 17 3704 97 tinpot 1 9 2001/06/02 19:42:34 494 17 3704 97 tinpot 1 8 2001/06/02 19:42:34 493 17 3704 97 tinpot 1 7 2001/06/02 19:42:33 492 17 3704 97 LOTR 60 33 2001/06/01 08:37:30 1951 32 3704 286 Demo04 20 51 2001/06/01 04:41:11 195 15 3558 3704 LOTR 10 33 2001/05/22 22:11:41 1792 32 3704 3186 LOTR 49 32 2001/05/22 22:11:41 1782 32 3704 286 LOTR 19 31 2001/05/22 22:11:41 1782 32 3704 2766 UKPARL 4 75 2001/05/20 19:54:20 45 7 3704 286 UKPARL 1 74 2001/05/20 19:54:20 41 6 3704 286 tinpot 1 13 2001/05/20 19:51:21 467 17 3704 97 tinpot 26 13 2001/05/20 19:51:21 466 17 3704 3186 tinpot 30 13 2001/05/20 19:51:21 440 17 3704 3225 King 17 77 2001/05/20 19:48:57 4669 76 3704 14 LOTR 10 34 2001/05/20 12:14:19 1763 32 3704 286 LOTR 30 34 2001/05/16 22:34:49 1753 32 3704 3186 King 1 77 2001/05/15 19:23:30 4652 76 3704 97 King 1 76 2001/05/15 19:23:29 4652 76 3704 97 King 20 76 2001/05/15 19:23:29 4652 76 3704 3348 tinpot 1 12 2001/05/15 19:13:18 410 17 3704 97 tinpot 1 11 2001/05/15 19:12:25 409 17 3704 97 tinpot 20 11 2001/05/15 19:12:25 408 17 3704 3186 tinpot 1 10 2001/05/15 19:10:56 388 17 3704 97 LOTR 10 32 2001/05/15 19:09:35 1723 32 3704 2986 LOTR 3 30 2001/05/15 19:08:09 1723 32 3704 73 SLvl 10 33 2001/05/15 19:07:26 3939 83 3191 3704 LOTR 10 30 2001/05/15 19:05:21 1720 32 3704 2986 tinpot 20 10 2001/05/15 13:38:15 387 17 3704 3186 tinpot 1 9 2001/05/15 13:38:15 367 17 3704 97 tinpot 35 9 2001/05/15 13:38:15 366 17 3704 3186 King 1 75 2001/05/15 13:36:34 4652 76 3704 97 King 8 75 2001/05/15 13:36:34 4652 76 3704 14 King 4 74 2001/05/15 13:36:34 4644 76 3704 132 LOTR 7 30 2001/05/15 13:31:17 1649 31 3704 73 LOTR 23 30 2001/05/15 13:31:17 1647 31 3704 157 LOTR 25 30 2001/05/15 13:30:14 1624 31 3704 3186 LOTR 1 29 2001/05/15 13:30:14 1599 31 3704 3167 LOTR 15 29 2001/05/15 13:30:14 1599 31 3704 3186 UKPARL 10 72 2001/05/15 13:24:12 41 7 3704 73 2GHz 11 92 2001/05/04 22:11:51 1247 27 3704 3141 Demo04 18 51 2001/05/03 20:54:26 133 11 3704 195 EuroOK 20 97 2001/05/03 12:49:49 1786 23 3704 3225 Demo04 1 51 2001/05/03 12:47:56 115 11 3704 97 Demo04 1 51 2001/05/03 12:46:56 115 12 3704 97 SLvl 10 35 2001/05/03 12:45:59 3929 85 3704 3543 UKPARL 10 65 2001/05/03 12:43:42 26 6 3704 3299