Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OPNRes 2 32 2005/01/03 18:04:00 206 15 371 163 Vege 1 27 2004/12/11 20:41:37 1395 62 14 371 51St 94 1 2004/11/14 17:54:39 13393 197 4855 371 51St 200 1 2004/11/14 17:52:14 13299 197 4855 371 51St 11 2 2004/11/14 11:55:38 13099 197 7307 371 51St 25 2 2004/11/14 11:55:38 13088 196 6886 371 51St 25 2 2004/11/14 11:55:38 13088 197 4465 371 51St 32 2 2004/11/14 11:55:38 13088 197 4962 371 51St 62 2 2004/11/14 11:55:38 13088 197 2568 371 51St 1059 2 2004/11/14 11:55:38 13088 198 4855 371 51St 10 3 2004/11/14 11:55:38 12292 198 7237 371 Vege 152 28 2004/11/14 11:44:44 1394 62 14 371 AbortX 501 26 2004/10/03 23:58:08 3020 115 6585 371 P!NP 8 23 2004/10/02 16:54:27 3125 53 371 4962 P!NP 25 23 2004/10/02 16:54:27 3117 53 371 5591 P!NP 8 22 2004/10/02 16:54:27 3097 53 371 4962 Vege 300 26 2004/10/02 16:50:12 1242 63 1458 371 Vege 69 27 2004/10/02 16:48:33 1242 63 5591 371 Vege 2 28 2004/10/02 16:47:54 1173 62 14 371 OPNRes 10 30 2002/06/18 12:40:22 202 12 371 4511 OPNRes 10 30 2002/06/18 10:20:07 192 12 371 4511 OPNRes 1 30 2002/05/27 19:03:37 182 11 371 163 Am30 10 20 1997/02/02 16:27:16 486 7 371 157 Am30 100 20 1997/02/02 16:27:16 476 6 371 128 51St 100 40 1997/02/02 16:21:39 554 23 371 243 51St 5 39 1997/02/02 16:21:38 454 23 371 73 51St 3 38 1997/02/02 16:21:38 449 23 371 681 51St 8 39 1997/01/29 03:24:19 347 22 371 681 51St 2 38 1997/01/29 03:24:18 347 23 371 311 51St 15 35 1997/01/29 03:24:17 345 23 371 73 Vege 2 2 1997/01/29 03:20:34 35 9 573 371 Vege 2 10 1997/01/29 03:20:33 33 8 311 371 AbortX 1 1 1997/01/29 03:16:44 31 4 286 371 Vege 10 20 1997/01/26 03:43:14 33 8 486 371 Quak 18 80 1997/01/26 03:39:17 1048 20 371 572 Quak 100 80 1997/01/26 03:39:17 1030 20 371 73 Quak 1 79 1997/01/26 03:39:17 930 20 371 506 Quak 4 75 1997/01/26 03:39:16 929 20 371 73 AbortX 5 10 1997/01/26 03:31:31 31 5 486 371 AbortX 25 10 1997/01/26 03:31:31 26 4 503 371 P!NP 60 42 1997/01/26 03:22:36 74 5 371 301 pmin 1 99 1997/01/26 03:19:31 1454 25 371 73 Am30 50 20 1996/12/13 03:28:18 376 5 371 128 Am30 29 20 1996/12/10 03:37:13 326 5 371 128 Am30 50 19 1996/12/10 03:37:13 297 5 371 217 Am30 1 8 1996/12/10 03:33:55 247 5 371 217 Am30 1 4 1996/12/10 03:33:54 246 5 371 217 Am30 1 2 1996/12/10 03:33:54 245 5 371 217 Am30 1 18 1996/11/19 01:07:48 242 5 371 493 Am30 1 17 1996/11/19 01:07:48 241 4 371 132 Am30 60 16 1996/11/19 01:07:47 240 4 371 128 Am30 5 8 1996/11/17 21:33:42 180 4 371 387 Am30 5 5 1996/11/15 03:11:06 180 5 371 217 pmin 56 99 1996/11/10 06:00:28 1385 25 97 371 pmin 66 99 1996/11/10 06:00:28 1441 26 163 371 pmin 1 99 1996/11/05 22:02:45 1533 24 371 286 pmin 100 95 1996/11/05 22:02:45 1532 24 371 163 pmin 50 50 1996/11/05 17:33:49 1432 24 371 97 pmin 50 50 1996/11/03 18:29:33 1332 23 371 330 Am30 34 18 1996/11/03 16:40:28 170 4 371 128 pmin 75 43 1996/10/28 13:56:36 1134 19 371 330 pmin 25 43 1996/10/25 22:38:24 1059 19 371 330 51St 11 40 1996/10/16 03:36:45 252 12 371 92 pmin 6 54 1996/10/16 01:17:29 789 14 371 97 pmin 100 54 1996/10/16 01:17:29 783 14 371 6 P!NP 12 56 1996/10/08 03:07:52 63 4 217 371 pmin 1 63 1996/10/08 01:02:14 553 12 371 74 pmin 1 52 1996/10/08 01:02:13 553 12 371 286 pmin 100 52 1996/10/08 01:02:13 552 11 371 147 P!NP 50 56 1996/10/02 12:46:17 51 4 217 371 Am30 1 20 1996/10/02 12:43:32 136 4 371 132 Am30 30 17 1996/10/02 12:43:32 135 3 371 128 51St 1 39 1996/09/26 21:28:51 252 12 371 311 pmin 30 55 1996/09/22 20:16:37 436 10 371 128 pmin 100 55 1996/09/22 20:16:37 406 9 371 6 Am30 70 15 1996/09/21 15:17:45 105 3 371 128 pmin 100 57 1996/09/20 23:16:45 306 9 371 6 51St 100 40 1996/09/20 23:09:18 251 12 371 243 51St 22 35 1996/09/20 23:09:18 151 11 371 85 51St 1 34 1996/09/20 23:09:17 135 11 371 132 51St 5 34 1996/09/20 23:09:17 134 11 371 387 P!NP 2 50 1996/09/20 23:04:05 3 4 371 387 Am30 30 15 1996/09/20 22:54:37 35 3 371 128 Am30 5 14 1996/09/20 20:18:44 5 2 371 387