Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Spce 1 50 2001/07/05 20:10:24 2399 56 3729 97 Spce 1 49 2001/07/05 20:10:24 2398 56 3729 97 Spce 1 48 2001/07/05 20:09:57 2397 56 3729 97 Spce 1 47 2001/07/05 20:09:56 2396 56 3729 97 Spce 1 46 2001/07/05 20:09:56 2395 56 3729 97 Sorb 1 50 2001/07/05 20:07:51 552 24 3729 97 Sorb 5 50 2001/07/05 20:07:33 551 24 3729 73 Sorb 1 49 2001/07/05 20:07:33 546 24 3729 97 Sorb 1 48 2001/07/05 20:06:54 545 24 3729 97 Sorb 1 47 2001/07/05 20:06:54 544 24 3729 97 Sorb 1 46 2001/07/05 20:06:54 543 24 3729 97 Cent 10 81 2001/07/05 19:49:22 2263 76 3729 129 USNP 1 40 2001/07/05 19:45:34 635 39 3729 3141 USNP 1 39 2001/07/05 19:45:33 634 39 3729 97 Quak 1 38 2001/07/05 19:44:14 9826 127 3729 3504 Quak 1 37 2001/07/05 19:44:13 9826 127 3729 97 Immo 1 28 2001/07/05 19:41:25 1132 32 97 3729 Immo 1 29 2001/07/05 19:41:05 1132 32 3683 3729 Immo 10 30 2001/07/01 16:52:25 1132 31 3729 2196 Earth2 2 55 2001/07/01 16:47:06 6330 77 3729 2 Earth2 1 54 2001/07/01 16:47:05 6330 77 3729 3737 Earth2 1 54 2001/07/01 16:47:05 6329 76 3729 97 Earth2 1 53 2001/07/01 16:47:05 6328 76 3729 97 Demo04 1 52 2001/07/01 16:15:50 200 13 3729 97 Demo04 1 51 2001/07/01 16:15:50 200 14 3729 97 BBRP 1 54 2001/06/27 04:34:21 1508 23 3729 163 51St 1 12 2001/06/24 15:39:44 7587 125 3504 3729 51St 30 12 2001/06/24 15:39:44 7587 125 2 3729 51St 1 13 2001/06/24 15:38:49 7587 125 97 3729 Demo04 1 51 2001/06/24 15:33:17 199 14 3729 97 Demo04 1 50 2001/06/24 15:33:17 198 14 3729 97 Demo04 1 52 2001/06/24 15:31:45 197 13 3729 97 Demo04 1 51 2001/06/24 15:31:45 197 14 3729 97 Demo04 3 51 2001/06/24 15:31:45 197 14 3729 157 Demo04 1 50 2001/06/24 15:31:45 197 15 3729 97 Clone 12 39 2001/06/24 15:29:18 5435 104 3729 3623 Clone 1 38 2001/06/24 15:29:17 5435 104 3729 97 Clone 38 38 2001/06/24 15:29:17 5434 104 3729 3504 BBRP 1 54 2001/06/21 14:54:45 1507 23 3729 73 BBRP 2 54 2001/06/20 16:03:10 1506 23 3729 73 Quak 9 38 2001/06/19 14:43:57 9809 128 3729 3504 Quak 1 37 2001/06/19 14:43:57 9809 128 3729 97 Dark01 40 25 2001/06/19 03:01:54 310 6 3729 3558 GDNA 9 90 2001/06/19 01:14:10 634 20 3729 73 GDNA 5 87 2001/06/19 01:14:10 625 20 3729 14 GDNA 6 84 2001/06/19 01:14:10 620 20 3729 14 Higg 17 84 2001/06/19 01:09:10 791 26 3729 483 Higg 1 83 2001/06/19 01:08:28 791 26 3729 97 Higg 1 82 2001/06/19 01:08:28 791 26 3729 97 Higg 1 81 2001/06/19 01:08:27 791 26 3729 97 Fusn 4 73 2001/06/19 01:05:28 416 24 3729 617 Fusn 1 72 2001/06/19 01:05:28 416 24 3729 97 Fusn 2 72 2001/06/19 01:05:28 415 24 3729 3167 Fusn 8 72 2001/06/19 01:05:28 415 24 3729 14 CCx0 3 69 2001/06/19 01:03:31 149 16 3729 2712 CCx0 1 68 2001/06/19 01:03:31 146 15 3729 97 CCx0 1 67 2001/06/19 01:02:43 145 15 3729 97 CCx0 1 66 2001/06/19 01:02:43 144 15 3729 97 CCx0 1 65 2001/06/19 01:02:03 143 15 3729 97 CCx0 1 65 2001/06/19 01:02:03 142 15 3729 73 CCx0 1 64 2001/06/19 01:02:03 141 15 3729 97 CCx0 1 63 2001/06/19 01:02:03 140 15 3729 97 ConHab 1 40 2001/06/19 00:50:22 215 16 3729 3623 ConHab 1 39 2001/06/19 00:50:21 214 16 3729 97 ConHab 7 39 2001/06/19 00:49:48 213 16 3729 3623 ConHab 1 38 2001/06/19 00:49:48 206 16 3729 97 ConHab 1 37 2001/06/19 00:48:55 205 16 3729 97 ConHab 1 36 2001/06/19 00:48:55 204 16 3729 97 ConHab 1 38 2001/06/19 00:47:26 203 16 3729 97 ConHab 5 38 2001/06/19 00:47:26 202 16 3729 3623 ConHab 1 37 2001/06/19 00:47:26 197 16 3729 97 ConHab 3 37 2001/06/19 00:47:26 196 16 3729 3623 ConHab 1 36 2001/06/19 00:47:25 193 16 3729 3623 ConHab 1 36 2001/06/19 00:47:25 192 16 3729 97 ConHab 1 35 2001/06/19 00:46:43 191 16 3729 97 ConHab 1 34 2001/06/19 00:46:43 190 16 3729 97 ConHab 1 33 2001/06/19 00:46:42 189 16 3729 97 ConHab 1 32 2001/06/19 00:46:18 188 16 3729 97 ConHab 1 31 2001/06/19 00:46:17 187 16 3729 97 ConHab 1 30 2001/06/19 00:46:17 186 16 3729 97 USNP 1 39 2001/06/19 00:43:18 633 38 3729 97 USNP 1 38 2001/06/19 00:43:17 632 38 3729 97 USNP 1 37 2001/06/19 00:43:17 631 38 3729 97 USNP 1 36 2001/06/19 00:41:19 630 38 3729 3167 USNP 1 36 2001/06/19 00:41:19 630 38 3729 97 USNP 1 35 2001/06/19 00:40:11 629 38 3729 97 USNP 1 34 2001/06/19 00:39:27 628 38 3729 97 USNP 10 34 2001/06/19 00:39:27 627 38 3729 3141 USNP 1 33 2001/06/19 00:23:38 617 38 3729 3191 PlsCom 1 4 2001/06/19 00:21:22 605 15 3729 97 Dark01 50 25 2001/06/19 00:13:30 310 7 3729 3 BBRP 1 54 2001/06/17 03:50:45 1504 23 3729 97
