Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Mars 5 28 2004/01/29 14:09:42 2395 86 3734 6747 XLif2 90 25 2003/11/04 19:29:37 1625 64 3734 4434 USIran 10 36 2003/09/01 22:46:13 3410 50 286 3734 USIran 40 36 2003/09/01 22:46:13 3400 49 5581 3734 USxUN 10 17 2003/09/01 22:43:10 111 10 5283 3734 Dean04 15 14 2003/08/23 17:05:07 1173 43 5458 3734 Dean04 45 14 2003/08/23 17:05:07 1158 43 5548 3734 Dean04 100 14 2003/08/23 17:05:07 1113 43 5283 3734 Dean04 100 14 2003/08/23 17:05:07 1013 42 53 3734 BUSHXX 200 14 2003/08/23 16:56:09 3328 63 79 3734 Bush04 10 65 2003/08/23 16:46:42 20414 179 4873 3734 Bush04 12 65 2003/08/23 16:46:42 20404 179 3494 3734 Bush04 16 65 2003/08/23 16:46:42 20392 179 286 3734 Bush04 22 65 2003/08/23 16:46:16 20392 180 4775 3734 Bush04 35 65 2003/08/23 16:45:52 20370 180 4844 3734 Bush04 50 65 2003/08/23 16:45:25 20368 180 3696 3734 Bush04 150 65 2003/08/23 16:44:51 20318 180 5109 3734 Bush04 270 65 2003/08/23 16:44:19 20168 180 79 3734 Mars 25 28 2002/05/26 21:06:20 2442 72 3734 4215 ChkS 200 21 2002/04/20 04:09:40 2035 53 3734 97 T2007X 30 9 2002/03/18 03:01:45 399 12 3734 4130 T2007X 5 9 2002/03/15 07:45:18 369 12 3734 4190 T2007X 20 9 2002/03/13 22:02:04 364 11 3734 4130 T2007X 34 9 2002/03/12 08:00:11 344 10 3734 4146 XLif2 10 25 2002/03/08 01:14:44 922 38 3734 2023 XLif 50 77 2002/03/06 18:52:39 6823 106 3734 258 Moon 20 43 2002/02/28 15:19:39 3047 88 3734 850 T2007X 1 9 2002/02/26 02:33:21 310 9 3734 4007 T2007X 10 9 2002/02/21 18:40:47 309 8 3734 195
