Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 51St 35 19 2001/07/04 03:19:06 7742 128 3743 157 51St 2 18 2001/07/04 03:18:22 7707 128 3743 3167 51St 2 18 2001/07/04 03:18:22 7705 128 3743 97 51St 3 18 2001/07/04 03:18:22 7703 128 3743 157 51St 8 18 2001/07/04 03:18:22 7700 128 3743 3504 51St 1 17 2001/07/04 03:18:22 7692 128 3743 97 Bush04 21 53 2001/07/04 03:09:47 2075 25 3743 3504 Bush04 30 53 2001/07/04 03:09:47 2054 25 3743 2986 Bush04 118 31 2001/07/03 07:58:36 1860 23 3730 3743 Bush04 34 55 2001/07/03 07:58:12 1860 24 3743 3504 Bush04 34 55 2001/07/03 07:58:12 1860 24 3743 195 Bush04 50 55 2001/07/03 07:58:12 1860 24 3743 98 Bush04 209 31 2001/07/03 07:57:45 1810 23 3730 3743 Bush04 189 55 2001/07/03 07:57:22 1810 24 3743 195 Bush04 20 54 2001/07/03 07:57:22 1810 24 3743 3504 Bush04 3 31 2001/07/03 07:56:29 1810 23 3730 3743 Bush04 59 31 2001/07/03 07:56:15 1810 24 3730 3743 Bush04 20 33 2001/07/03 07:56:15 1810 23 3504 3743 Bush04 19 34 2001/07/03 07:52:49 1810 23 3504 3743 Bush04 18 35 2001/07/03 07:52:49 1810 23 3504 3743 Bush04 17 36 2001/07/03 07:52:48 1810 23 3504 3743 Bush04 56 36 2001/07/03 07:52:48 1810 23 2986 3743 Bush04 5 53 2001/06/27 00:43:48 1957 25 3743 2986 Bush04 13 53 2001/06/27 00:43:48 1957 25 3743 3504 Bush04 31 53 2001/06/27 00:43:48 1957 25 3743 157 Bush04 46 53 2001/06/27 00:43:48 1926 25 3743 98 Bush04 1 52 2001/06/22 21:36:04 1756 26 3743 2986 Bush04 20 52 2001/06/22 21:36:04 1756 26 3743 73 Bush04 5 51 2001/06/22 21:33:27 1756 26 3743 3504 Bush04 10 51 2001/06/22 21:33:27 1756 26 3743 2986 Bush04 16 51 2001/06/22 21:33:27 1756 26 3743 3191 Bush04 40 51 2001/06/22 21:33:27 1756 26 3743 98 Bush04 2 50 2001/06/22 21:33:09 1716 26 3743 2986 Bush04 3 50 2001/06/22 21:33:09 1716 26 3743 3504