Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 14 5 2001/07/04 03:32:14 5199 108 2986 3773 51St 1 19 2001/07/04 03:32:03 7921 129 3773 157 51St 1 20 2001/07/04 03:32:03 7920 129 3773 157 51St 1 21 2001/07/04 03:32:03 7919 129 3773 157 51St 2 21 2001/07/04 03:28:43 7918 129 3773 97 51St 8 21 2001/07/04 03:28:43 7916 129 3773 3167 51St 23 21 2001/07/04 03:28:43 7908 129 3773 157 51St 34 21 2001/07/04 03:28:43 7885 129 3773 3504 51St 2 20 2001/07/04 03:27:45 7851 129 3773 97 51St 6 20 2001/07/04 03:27:45 7849 129 3773 3167 51St 21 20 2001/07/04 03:27:45 7843 129 3773 3504 51St 40 20 2001/07/04 03:27:45 7822 129 3773 2 51St 1 19 2001/07/04 03:27:08 7782 129 3773 157 51St 2 19 2001/07/04 03:27:08 7781 129 3773 97 51St 4 19 2001/07/04 03:27:08 7779 129 3773 3167 51St 13 19 2001/07/04 03:27:08 7775 129 3773 3504 51St 20 19 2001/07/04 03:27:08 7762 129 3773 2