Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 51St 1 18 2001/07/05 03:34:52 8016 130 3774 3601 51St 1 19 2001/07/05 01:14:39 8015 130 3774 286 51St 1 20 2001/07/04 03:47:22 8011 130 3774 97 51St 1 21 2001/07/04 03:47:20 8010 130 3774 97 51St 1 22 2001/07/04 03:47:18 8009 130 3774 97 51St 1 23 2001/07/04 03:42:30 8008 130 3774 3504 51St 2 15 2001/07/04 03:42:07 8007 130 97 3774 51St 5 15 2001/07/04 03:42:07 8009 130 3504 3774 51St 1 16 2001/07/04 03:41:46 8014 130 97 3774 51St 127 23 2001/07/04 03:41:18 8015 130 3774 14 51St 2 22 2001/07/04 03:41:17 8015 130 3774 3167 51St 2 22 2001/07/04 03:41:17 8013 130 3774 97 51St 8 22 2001/07/04 03:40:41 8011 130 3774 3167 51St 23 22 2001/07/04 03:40:41 8003 130 3774 157 51St 55 22 2001/07/04 03:40:41 7980 130 3774 3504 51St 1 21 2001/07/04 03:40:40 7925 130 3774 97 51St 3 21 2001/07/04 03:40:40 7924 130 3774 157