Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HPvsLR 3 95 2002/09/28 19:16:28 2112 28 4666 3998 Terr10 49 85 2002/09/18 08:26:50 2827 59 3998 73 USIraq 50 73 2002/09/18 08:24:14 11973 71 3998 2488 CO2LVL 80 48 2002/09/18 08:23:21 391 10 4267 3998 Terr10 1 85 2002/09/13 14:57:43 2726 58 3998 4624 Terr10 50 85 2002/09/13 14:57:43 2726 57 3998 3758 USIraq 1 85 2002/09/13 14:56:03 11544 68 3998 4465 USIraq 5 85 2002/09/13 14:56:03 11544 68 3998 4579 USIraq 5 85 2002/09/13 14:56:03 11544 68 3998 4578 USIraq 15 85 2002/09/13 14:56:03 11544 68 3998 3569 USIraq 17 85 2002/09/13 14:56:03 11544 68 3998 3991 USIraq 50 85 2002/09/13 14:56:03 11527 68 3998 3758 USIraq 50 85 2002/09/13 14:56:03 11527 68 3998 73 USIraq 1 84 2002/09/13 14:55:40 11527 68 3998 4465 USIraq 15 84 2002/09/13 14:55:40 11527 68 3998 3991 USIraq 20 84 2002/09/13 14:55:40 11512 68 3998 4578 USIraq 1 83 2002/09/13 14:55:22 11512 68 3998 4465 USIraq 14 83 2002/09/13 14:55:22 11512 68 3998 3991 USIraq 1 82 2002/09/13 14:55:22 11498 68 3998 4465 USIraq 13 82 2002/09/13 14:55:01 11498 68 3998 3991 USIraq 1 81 2002/09/13 14:54:44 11485 68 3998 4465 USIraq 6 81 2002/09/13 14:54:44 11485 68 3998 3991 USIraq 10 81 2002/09/13 14:54:44 11479 68 3998 4327 USIraq 7 81 2002/09/13 14:10:50 11479 69 3998 3991 USIraq 195 81 2002/09/13 14:10:50 11472 69 3998 2999 USIraq 1 80 2002/09/13 14:10:23 11472 70 3998 4465 USIraq 4 80 2002/09/13 14:10:23 11472 70 3998 3991 USIraq 9 80 2002/09/13 14:10:23 11468 70 3998 3758 USIraq 10 80 2002/09/13 14:10:23 11468 70 3998 4309 USIraq 25 80 2002/09/13 14:10:23 11468 70 3998 73 USIraq 75 80 2002/09/13 14:10:23 11468 70 3998 195 Berl 15 50 2002/09/13 14:06:48 620 12 3998 4346 KMDNA 31 42 2002/09/13 14:02:44 168 16 3998 73 EUENL 50 60 2002/09/09 10:20:48 615 8 3998 4265 Berl 90 50 2002/09/05 09:13:54 807 15 3998 4328 Terr10 11 85 2002/09/05 09:12:54 2799 58 3998 4447 CO2LVL 80 51 2002/08/29 16:39:33 371 10 3998 4410 EUQ202 10 10 2002/07/19 09:45:51 21 5 3453 3998 Cent 3 87 2002/07/19 09:45:01 3498 101 3998 328 Cent 17 87 2002/07/19 09:45:01 3498 101 3998 3504 Terr10 3 81 2002/07/19 09:43:30 2558 55 4465 3998 Terr10 50 81 2002/07/19 09:43:30 2555 55 73 3998 Terr10 3 82 2002/07/19 09:43:17 2555 55 4465 3998 KRUG 9 15 2002/07/19 09:42:10 200 10 786 3998 KRUG 10 16 2002/07/19 09:42:10 191 10 4493 3998 USIraq 2 67 2002/07/19 09:41:24 6366 51 3998 286 USIraq 72 66 2002/07/19 09:41:02 6364 50 3998 195 USIraq 8 66 2002/07/19 09:40:46 6292 50 3998 195 USIraq 432 66 2002/07/19 09:40:46 6284 50 3998 3226 T2007X 98 22 2002/07/19 09:38:02 5914 46 3998 4434 BBRP 36 8 2002/06/07 14:13:19 5565 34 3998 195 EUQ102 1 1 2002/05/31 15:47:03 1144 22 3998 4007 EUQ102 40 8 2002/05/31 09:08:39 1144 21 234 3998 Terr10 1 69 2002/05/23 08:23:07 1730 48 3623 3998 Terr10 10 72 2002/05/23 08:23:07 1730 48 4465 3998 HPvsLR 40 93 2002/05/22 09:24:30 1758 30 4276 3998 BBRP 14 8 2002/05/21 16:26:11 5565 35 3998 195 BB2002 19 8 2002/05/20 12:49:09 15659 104 3998 195 USIraq 160 64 2002/05/20 09:45:59 1997 26 3998 3453 Terr10 2 67 2002/05/20 09:42:30 1619 45 4440 3998 Terr10 98 67 2002/05/20 09:42:30 1617 44 3453 3998 Terr10 1 68 2002/05/20 09:41:11 1617 45 3623 3998 Terr10 10 70 2002/05/20 09:41:11 1617 45 73 3998 Terr10 10 72 2002/05/20 09:40:54 1617 45 73 3998 mdvw 144 16 2002/05/18 07:16:48 1431 46 3998 4176 T2007X 67 23 2002/05/12 12:06:15 1469 23 3453 3998 T2007X 20 24 2002/05/10 08:52:33 1352 24 3453 3998 T2007X 40 22 2002/05/06 09:56:03 1281 23 3453 3998 KRUG 20 20 2002/05/06 09:09:51 206 9 4398 3998 KRUG 10 21 2002/05/06 09:09:51 186 9 4007 3998 KRUG 1 22 2002/05/06 09:09:51 176 9 4007 3998 Cent 1 82 2002/05/06 09:02:45 3457 98 3998 97 EUQ102 10 36 2002/05/06 08:58:38 683 15 4342 3998 EUQ102 10 37 2002/05/06 08:58:38 673 15 4342 3998 Berl 5 34 2002/05/06 08:57:39 921 17 4347 3998 Berl 2 35 2002/05/06 08:57:39 916 17 4331 3998 Berl 50 35 2002/05/06 08:57:39 914 17 3453 3998 Berl 10 36 2002/05/06 08:57:39 914 17 4145 3998 Berl 4 35 2002/05/03 14:15:45 904 16 3191 3998 Berl 5 35 2002/05/03 14:15:45 904 17 4347 3998 Berl 5 36 2002/05/03 14:15:29 899 16 4347 3998 Berl 4 37 2002/05/03 14:15:19 899 17 4347 3998 Berl 3 38 2002/05/03 14:15:01 899 17 4347 3998 Berl 5 38 2002/05/03 14:15:01 899 17 4342 3998 Berl 2 39 2002/05/03 14:15:01 894 17 4347 3998 BBRP 9 9 2002/05/03 14:14:24 5341 36 3504 3998 Berl 1 40 2002/05/03 14:10:34 894 17 4347 3998 Berl 7 40 2002/05/03 14:10:34 894 17 4346 3998 BB2002 57 11 2002/05/01 17:29:02 15569 104 3998 97 BB2002 40 12 2002/05/01 02:55:51 15569 104 3998 306 PenWin 10 39 2002/04/30 21:35:04 278 13 3998 3979 PenWin 10 40 2002/04/30 21:35:04 258 13 3998 3979 PenWin 10 41 2002/04/30 21:34:27 238 13 3998 3979 PenWin 10 42 2002/04/30 21:33:49 218 13 3998 3979 PenWin 1 43 2002/04/30 21:33:23 208 13 3998 3979 PenWin 9 43 2002/04/30 19:44:25 196 12 3998 73 EUQ102 30 35 2002/04/30 12:03:01 556 12 4265 3998 EUQ102 2 30 2002/04/29 15:57:13 523 12 4347 3998 EUQ102 20 30 2002/04/29 15:57:13 521 12 4342 3998 EUQ102 2 31 2002/04/29 15:57:13 501 12 4347 3998 EUQ102 1 32 2002/04/29 15:56:49 499 12 4347 3998 EUQ102 1 33 2002/04/29 15:56:49 498 12 4347 3998 EUQ102 1 34 2002/04/29 15:56:49 497 12 4347 3998 Terr10 183 72 2002/04/29 09:36:32 1461 42 3453 3998 Terr10 20 73 2002/04/29 09:36:32 1461 42 73 3998 mdvw 40 16 2002/04/25 13:29:47 1431 47 3453 3998 BB02C1 30 25 2002/04/25 13:26:15 20 2 3998 4007 LOTR 1 15 2002/04/25 13:24:50 14154 80 3998 4007 LOTR 95 15 2002/04/25 13:24:50 14155 80 3998 786 BB2002 1 13 2002/04/25 13:23:12 15687 104 3998 97 BB2002 10 13 2002/04/25 13:23:12 15687 104 3998 4007 HPvsLR 3 85 2002/04/24 12:54:36 1469 28 3998 3225 Terr10 6 72 2002/04/22 14:58:12 1411 40 2857 3998 Terr10 2 73 2002/04/22 14:57:41 1405 40 3623 3998 Terr10 10 73 2002/04/22 14:57:41 1405 40 4145 3998 Terr10 1 74 2002/04/22 14:57:41 1395 39 3623 3998 mdvw 50 16 2002/04/22 13:47:32 1431 47 3453 3998 mdvw 14 17 2002/04/22 13:47:32 1431 47 3453 3998 BBRP 1 13 2002/04/22 13:43:58 5331 37 3998 97 Cars 10 35 2002/04/15 09:16:46 4636 129 4007 3998 Cars 5 36 2002/04/15 09:16:46 4626 128 4007 3998 Cent 10 86 2002/04/15 09:16:15 3460 96 3998 4007 LOTR 1 11 2002/04/15 09:15:32 14179 79 3998 4007 KRUG 27 20 2002/04/15 09:11:32 150 6 4332 3998 KRUG 1 50 2002/04/15 06:23:45 123 5 4259 3998 Berl 2 40 2002/04/12 13:59:33 372 14 4346 3998 Terr10 1 72 2002/04/12 13:58:17 1395 38 2857 3998 Terr10 2 73 2002/04/12 13:58:17 1394 38 3623 3998 Terr10 1 74 2002/04/12 13:58:17 1394 38 3623 3998 Terr10 5 72 2002/04/08 13:16:59 1394 38 2857 3998 Terr10 4 73 2002/04/08 13:16:36 1389 38 3623 3998 Terr10 19 73 2002/04/08 13:16:36 1389 38 4309 3998 Terr10 25 73 2002/04/08 13:16:36 1370 38 4007 3998 Terr10 10 73 2002/04/08 13:16:09 1370 39 4007 3998 Terr10 2 74 2002/04/08 13:15:49 1370 39 3623 3998 Terr10 32 74 2002/04/08 13:15:49 1370 39 4007 3998 mdvw 1 17 2002/04/08 13:12:46 1431 45 97 3998 mdvw 27 18 2002/04/08 13:12:46 1431 45 3453 3998 BBRP 40 11 2002/04/05 09:48:04 5331 37 3453 3998 BBRP 1 12 2002/04/05 09:48:04 5331 37 97 3998 BBRP 1 13 2002/04/05 09:48:03 5331 37 97 3998 BB2002 20 11 2002/04/05 09:47:25 15641 102 3453 3998 BB2002 20 11 2002/04/05 09:47:08 15641 102 195 3998 KMDNA 1 20 2002/04/05 09:44:36 206 15 617 3998 KMDNA 2 21 2002/04/05 09:44:35 205 15 3749 3998 KMDNA 1 25 2002/04/05 09:44:04 203 14 97 3998 KMDNA 1 26 2002/04/05 09:44:04 203 14 97 3998 KMDNA 1 27 2002/04/05 09:44:04 203 14 97 3998 KMDNA 10 27 2002/04/05 09:44:04 203 14 3994 3998 KMDNA 1 28 2002/04/05 09:41:22 193 14 97 3998 KMDNA 1 29 2002/04/05 09:41:22 193 14 97 3998 KMDNA 1 30 2002/04/05 09:40:50 193 14 97 3998 KMDNA 1 31 2002/04/05 09:40:50 193 14 97 3998 KMDNA 1 32 2002/04/05 09:40:29 193 14 97 3998 KMDNA 1 33 2002/04/05 09:40:29 193 14 97 3998 KMDNA 1 34 2002/04/05 09:40:29 193 14 97 3998 KMDNA 1 35 2002/04/05 09:40:07 193 14 4104 3998 Cars 5 26 2002/04/04 10:21:19 4570 125 3607 3998 Cars 1 27 2002/04/04 10:21:18 4565 125 4007 3998 Cars 1 27 2002/04/04 10:21:18 4564 125 97 3998 Cars 1 27 2002/04/04 10:21:18 4564 125 14 3998 Cars 1 28 2002/04/04 10:20:49 4564 126 4007 3998 Cars 1 28 2002/04/04 10:20:49 4563 126 97 3998 Cars 15 28 2002/04/04 10:20:49 4563 126 4254 3998 Cars 20 28 2002/04/04 10:20:49 4548 126 3607 3998 Cars 1 29 2002/04/04 10:20:49 4528 126 97 3998 Cars 15 29 2002/04/04 10:20:49 4528 126 4007 3998 LOTR 10 20 2002/04/04 10:20:10 14246 79 2766 3998 LOTR 30 21 2002/04/04 10:20:10 14236 78 4007 3998 KRUG 10 30 2002/04/04 10:18:20 72 3 3453 3998 KRUG 2 25 2002/04/04 10:16:40 62 3 4243 3998 KRUG 20 30 2002/04/04 10:16:28 60 2 3453 3998 mdvw 12 19 2002/04/01 10:57:57 1418 43 4254 3998 LOTR 20 21 2002/04/01 10:52:58 14307 81 2766 3998 LOTR 10 22 2002/04/01 10:51:32 14307 81 4007 3998 LOTR 20 22 2002/04/01 10:51:32 14297 81 3607 3998 Cars 20 28 2002/04/01 10:46:42 4475 122 3607 3998 Cars 10 30 2002/04/01 10:46:42 4475 123 3607 3998 Cars 4 34 2002/04/01 10:46:42 4475 123 3607 3998 BB2002 87 14 2002/03/31 00:15:13 15610 100 73 3998 LOTR 20 25 2002/03/27 11:51:55 14297 81 3998 73 LOTR 10 24 2002/03/27 11:51:39 14297 81 3998 3607 BB02C1 20 30 2002/03/27 11:48:05 60 5 73 3998 BB02C1 10 31 2002/03/27 11:46:09 40 5 3607 3998 Cars 1 27 2002/03/27 11:43:34 4439 119 97 3998 Cars 1 28 2002/03/27 11:43:34 4439 119 97 3998 Cars 1 29 2002/03/27 11:43:01 4439 119 97 3998 Cars 5 30 2002/03/27 11:43:01 4439 119 3607 3998 Cars 4 36 2002/03/27 11:43:00 4439 120 3607 3998 ACrash 10 1 2002/03/13 08:36:23 19254 81 2986 3998 LOTR 10 21 2002/03/13 08:35:40 14277 79 3226 3998 KMDNA 1 35 2002/03/11 20:34:00 192 14 4104 3998 LOTR 18 23 2002/03/11 19:28:24 14247 76 3226 3998 LOTR 30 24 2002/03/11 19:28:05 14247 76 3226 3998 LOTR 22 25 2002/03/11 19:27:51 14247 76 3226 3998 LOTR 26 25 2002/03/11 19:27:35 14247 76 3226 3998 LOTR 74 25 2002/03/11 19:27:35 14247 76 4075 3998 ACrash 60 3 2002/02/21 10:41:49 19210 82 2582 3998 KMDNA 1 34 2002/02/21 10:29:56 190 13 97 3998 KMDNA 1 35 2002/02/21 10:29:56 190 13 97 3998 KMDNA 1 36 2002/02/21 10:29:56 190 13 97 3998 BB2002 7 10 2002/02/19 17:59:44 14536 99 3998 3607 ACrash 30 4 2002/02/11 12:24:23 19128 81 2582 3998 ACrash 50 4 2002/02/11 12:24:04 19098 81 2582 3998 ACrash 20 5 2002/02/11 12:23:40 19048 81 73 3998 BB2002 7 14 2002/02/03 02:15:42 14357 100 73 3998 ACrash 20 3 2002/02/02 20:12:33 18748 81 2582 3998 Cent 1 78 2002/02/02 20:11:22 3255 90 3998 97 Cent 8 78 2002/02/02 20:11:22 3255 90 3998 3601 KMDNA 1 37 2002/02/02 20:09:45 190 13 97 3998 KMDNA 1 38 2002/02/02 20:09:45 190 13 97 3998 KMDNA 1 39 2002/02/02 20:09:44 190 13 97 3998 HPvsLR 20 75 2002/02/02 20:01:50 1202 19 3998 3601 HPvsLR 10 69 2002/02/02 20:01:27 1182 18 3998 2986 HPvsLR 10 60 2002/01/26 18:10:25 1142 19 3998 3711 LOTR 10 29 2002/01/24 20:08:34 12105 69 3696 3998 KRUG 40 25 2002/01/24 20:01:37 40 2 3453 3998
