Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 48 35 2003/09/12 11:57:48 3507 51 4241 4748 USIran 52 35 2003/09/05 22:55:59 3410 49 4241 5344 USIran 20 47 2003/06/23 09:32:34 2865 34 4241 4940 USIran 4 42 2003/06/20 12:15:33 2671 34 4241 5173 USIran 4 41 2003/06/20 12:15:33 2667 34 4241 5173 USIran 39 40 2003/06/19 14:55:40 2663 34 4241 195 USIran 50 40 2003/06/19 14:55:40 2624 34 4241 3601 USNKor 3 32 2003/06/18 11:53:33 1267 30 4241 4844 USNKor 1 31 2003/06/18 11:53:33 1267 30 4241 5157 USNKor 3 31 2003/06/18 11:53:33 1266 30 4241 4844 USNKor 3 30 2003/06/18 11:53:33 1266 30 4241 4844 USIran 1 35 2003/06/18 11:52:23 2584 33 4241 5157 USIran 13 35 2003/06/18 11:52:23 2583 33 4241 4940 USIran 16 35 2003/06/18 11:52:23 2570 33 4241 4844 USIran 50 35 2003/06/18 11:52:23 2570 34 4241 251 USNKor 4 36 2003/06/09 10:46:45 1208 30 4241 5157 USNKor 10 36 2003/06/09 10:46:45 1204 30 4241 5163 USNKor 3 35 2003/06/09 10:46:45 1194 30 4241 5157 USNKor 1 34 2003/06/09 10:46:44 1191 30 4241 5157 Terr10 20 80 2003/06/05 15:12:25 4286 73 4241 73 Terr10 20 79 2003/06/05 15:12:00 4266 73 4241 4823 Terr10 3 78 2003/06/05 15:12:00 4246 73 4241 5157 Terr10 2 77 2003/06/05 15:12:00 4243 73 4241 5157 USIran 4 40 2003/06/04 09:03:36 2446 31 4241 5173 USIran 10 40 2003/06/02 08:54:26 2442 30 4241 5143 USIran 10 39 2003/06/02 08:54:26 2432 30 4241 5143 USIran 10 38 2003/06/02 08:54:26 2422 30 4241 5143 USIran 10 37 2003/06/02 08:53:53 2412 30 4241 5143 USIran 11 37 2003/06/02 08:53:53 2402 30 4241 4844 USIran 5 34 2003/06/02 08:53:53 2397 30 4241 4844 USNKor 6 32 2003/05/29 16:07:44 1095 26 4241 3191 USNKor 10 31 2003/05/29 16:07:44 1089 26 4241 3191 USIran 10 39 2003/05/29 10:54:31 2271 29 4241 5143 USIran 10 38 2003/05/29 10:54:14 2261 29 4241 5143 USIran 1 37 2003/05/29 10:54:14 2251 29 4241 5143 USIran 9 37 2003/05/29 10:53:48 2250 29 4241 5143 USIran 11 37 2003/05/29 10:53:48 2241 29 4241 4844 USNKor 400 50 2003/04/09 07:47:22 592 9 4241 4245 USIran 478 50 2003/04/09 07:38:37 650 9 4241 4245 USIran 7 50 2003/04/06 05:05:10 132 6 4241 4823 USIran 15 50 2003/04/06 02:41:27 125 5 4241 4873 USNKor 1 60 2003/04/04 08:10:04 122 5 4241 4007 USNKor 101 60 2003/04/04 08:10:04 121 4 4241 2317 IrqWMD 332 65 2003/04/03 15:58:30 4078 33 4290 4241 IrqWMD 70 69 2003/04/03 05:47:47 4078 33 4465 4241 IrqWMD 100 69 2003/04/02 22:28:44 4148 34 53 4241 IrqWMD 20 61 2003/03/31 08:59:39 3721 29 4352 4241 IrqWMD 50 68 2003/03/26 14:27:19 3191 28 4241 4051 Bush04 17 59 2003/03/25 15:55:29 13588 110 3904 4241 Bush04 64 59 2003/03/25 15:55:29 13588 111 4970 4241 Bush04 197 59 2003/03/25 12:31:16 13588 111 4873 4241 IrqWMD 450 56 2003/03/25 12:29:54 2492 25 4241 4436 IrqWMD 50 56 2003/03/25 12:29:33 2042 25 4241 4436 IrqWMD 2 55 2003/03/25 12:28:33 2020 25 4241 4007 IrqWMD 5 55 2003/03/25 12:28:33 2020 25 4241 4465 IrqWMD 30 55 2003/03/25 12:28:33 2020 25 4241 3558 IrqWMD 34 55 2003/03/25 12:28:33 2050 26 4241 4060 IrqWMD 1 54 2003/03/25 12:28:33 2084 26 4241 4007 IrqWMD 100 42 2003/03/25 05:26:41 1313 25 3120 4241 EUENL 4 95 2003/03/20 09:13:17 1786 32 4241 4844 EUENL 5 95 2003/03/20 09:13:17 1785 32 4241 286 EUENL 10 95 2003/03/20 09:13:17 1780 32 4241 3558 EUENL 11 95 2003/03/20 09:13:17 1780 32 4241 4007 EUENL 25 95 2003/03/20 09:13:17 1769 32 4241 4969 EUENL 1 93 2003/03/20 09:13:16 1769 33 4241 4844 EUENL 1 93 2003/03/20 09:13:16 1769 33 4241 4007 USIraq 1 86 2003/03/13 09:28:11 31761 130 4241 3126 Bush04 1 57 2003/03/13 09:27:28 12371 106 4905 4241 USIraq 13 87 2003/03/07 09:38:30 32570 130 4241 4632 Bush04 20 57 2003/03/07 09:36:59 12298 106 4940 4241 USIraq 3 87 2003/03/07 09:34:27 32557 130 4241 4632 USIraq 15 75 2003/03/03 09:31:20 30674 131 4241 4516 Bush04 10 59 2003/03/03 09:27:42 12188 106 4940 4241 Bush04 10 59 2003/03/03 09:27:42 12188 106 4775 4241 USIraq 15 76 2003/03/02 15:37:47 30068 132 4241 4718 USIraq 1 79 2003/02/27 09:07:02 29522 130 4241 4718 USIraq 1 79 2003/02/27 09:07:02 29521 130 4241 3126 Bush04 26 59 2003/02/27 09:06:16 12079 104 4940 4241 USIraq 9 80 2003/02/26 10:55:46 28879 128 4241 4363 T2007 5 94 2003/02/26 10:54:57 19834 84 4176 4241 King 3 82 2003/02/26 10:53:40 6622 109 4269 4241 USIraq 17 80 2003/02/25 15:52:49 28870 128 4241 73 Bush04 23 59 2003/02/25 15:51:45 12075 104 4940 4241 USIraq 86 84 2003/02/18 08:45:54 24897 121 4241 4007 Bush04 17 58 2003/02/18 08:44:36 12029 104 4940 4241 Bush04 80 58 2003/02/18 08:44:36 12029 104 4775 4241 USIraq 1 86 2003/02/14 09:24:20 24041 120 4241 4007 USIraq 30 86 2003/02/14 09:24:20 24041 120 4241 4632 USIraq 50 86 2003/02/14 09:24:20 24011 120 4241 3601 USIraq 30 81 2003/02/12 10:43:37 23971 119 4241 4632 USIraq 20 80 2003/02/12 10:43:37 23941 119 4241 4632 USIraq 20 79 2003/02/12 10:43:37 23921 119 4241 4632 Bush04 40 59 2003/02/12 10:42:23 11548 101 4632 4241 Bush04 200 59 2003/02/12 10:42:23 11560 101 4775 4241 USIraq 56 84 2003/02/11 09:48:11 23014 120 4241 4007 Bush04 80 59 2003/02/11 09:47:08 11560 101 4775 4241 USIraq 73 83 2003/02/05 13:43:44 21939 117 4241 4007 Bush04 54 54 2003/02/05 13:42:34 11408 100 4775 4241 WW_3 10 40 2003/01/28 08:40:18 1224 64 4241 73 Bush04 34 53 2003/01/27 08:40:10 11371 99 3904 4241 USIraq 1 74 2003/01/24 09:19:49 18011 110 4241 4007 USIraq 1 73 2003/01/24 09:19:49 18011 110 4241 4007 USIraq 1 72 2003/01/24 09:19:49 18011 110 4241 4007 USIraq 1 71 2003/01/24 09:19:13 18011 110 4241 4007 Neut 1 93 2003/01/16 16:55:07 2229 33 97 4241 USIraq 21 71 2003/01/16 09:28:15 18284 107 4241 286 USIraq 10 71 2003/01/13 15:27:41 16810 108 4241 4007 USIraq 2 75 2003/01/09 09:04:51 16716 108 4241 3126 USIraq 3 75 2003/01/09 09:04:51 16716 108 4241 4465 USIraq 30 75 2003/01/09 09:04:51 16716 108 4241 73 USIraq 31 75 2003/01/09 09:04:51 16686 108 4241 4007 USIraq 10 74 2003/01/09 09:04:51 16686 108 4241 4007 USIraq 10 73 2003/01/07 15:14:25 16516 105 4241 4007 USIraq 20 74 2003/01/06 17:02:31 16345 104 4241 2488 USIraq 50 74 2003/01/06 17:01:29 16325 104 4241 2488 USIraq 50 74 2003/01/06 16:59:12 16275 104 4241 2488 USIraq 20 75 2003/01/06 16:47:56 16225 104 4241 4007 USIraq 10 74 2003/01/06 16:47:56 16205 104 4241 4007 USIraq 15 77 2003/01/06 09:31:25 16169 103 4241 4410 USIraq 30 77 2003/01/06 09:31:25 16169 104 4241 4176 USIraq 40 77 2003/01/06 09:31:25 16169 104 4241 4632 USIraq 48 77 2003/01/06 09:31:25 16169 105 4241 4007 USIraq 30 76 2003/01/06 09:30:06 16166 105 4241 4632 USIraq 31 76 2003/01/06 09:30:06 16166 105 4241 4007 NUKE 1 56 2003/01/06 09:28:56 5532 118 4241 97 NUKE 2 56 2003/01/06 09:28:56 5531 118 4241 3504 NUKE 1 55 2003/01/06 09:28:56 5531 118 4241 3504 NUKE 1 55 2003/01/06 09:28:56 5531 118 4241 97 NUKE 1 54 2003/01/06 09:28:56 5530 118 4241 97 USIraq 20 75 2003/01/06 09:26:56 16166 105 4241 4007 USIraq 1 74 2003/01/06 09:26:56 16166 105 4241 3904 USIraq 2 74 2003/01/06 09:26:56 16165 105 4241 286 USIraq 10 74 2003/01/06 09:26:56 16163 105 4241 4007 Bush04 40 58 2002/12/19 09:30:12 11041 97 4241 3085 Bush04 60 58 2002/12/19 09:30:12 11001 97 4241 2986 Bush04 1 57 2002/12/19 09:29:38 10941 97 4241 4268 Bush04 1 57 2002/12/19 09:29:38 10941 97 4241 3504 USIraq 2 77 2002/12/17 10:43:33 14814 94 4241 3126 USIraq 5 77 2002/12/17 10:43:33 14814 94 4241 4465 USIraq 50 77 2002/12/17 10:43:33 14814 94 4241 4632 USIraq 2 76 2002/12/17 10:43:07 14814 94 4241 3126 USIraq 50 76 2002/12/17 10:43:07 14814 94 4241 4632 USIraq 2 75 2002/12/17 10:42:41 14814 94 4241 3126 USIraq 40 75 2002/12/17 10:42:41 14814 94 4241 4363 USIraq 50 75 2002/12/17 10:42:41 14774 94 4241 4632 USIraq 50 75 2002/12/17 10:42:41 14774 94 4241 2488 USIraq 67 75 2002/12/17 10:42:06 14724 94 4241 4176 Bush04 40 53 2002/11/08 10:58:53 9896 90 4241 2986 USIraq 1 74 2002/11/06 12:59:44 12673 84 4241 3126 USIraq 100 74 2002/11/06 12:59:44 12673 84 4241 4007 Bush04 10 53 2002/11/06 12:58:30 9856 90 4241 3085 Bush04 180 53 2002/11/06 12:58:30 9846 90 4241 3504 Bush04 2 52 2002/11/06 12:58:30 9666 90 4241 4624 USIraq 20 78 2002/10/15 12:49:45 12288 81 4241 3453 USIraq 2 79 2002/10/15 08:43:36 12288 81 4241 3126 USIraq 30 79 2002/10/15 08:43:36 12288 81 4241 2317 USIraq 1 78 2002/10/15 08:43:36 12258 81 4241 3126 Bush04 87 53 2002/10/08 08:44:30 9454 87 4241 3504 USIraq 1 77 2002/10/08 08:43:06 12033 79 4241 4624 USIraq 2 77 2002/10/08 08:43:06 12032 78 4241 3126 USIraq 2 76 2002/10/08 08:43:06 12032 78 4241 3126 USIraq 4 81 2002/09/30 12:28:06 12181 78 4241 73 USIraq 50 81 2002/09/30 08:10:22 12181 78 4241 73 USIraq 8 80 2002/09/30 08:10:22 12181 78 4241 4648 USIraq 4 82 2002/09/23 08:13:15 12025 73 4241 4352 USIraq 5 81 2002/09/23 08:12:47 12025 73 4241 4465 USIraq 50 81 2002/09/23 08:12:47 12020 73 4241 73 USIraq 5 80 2002/09/23 08:11:37 12020 73 4241 4465 USIraq 5 78 2002/09/23 08:11:14 12015 73 4241 4465 Bush04 1 52 2002/09/18 08:39:58 8821 83 4241 3504 USIraq 2 74 2002/09/18 08:38:29 11977 71 4241 4465 USIraq 4 74 2002/09/18 08:38:29 11977 71 4241 1683 USIraq 50 74 2002/09/18 08:38:29 11973 71 4241 53 USIraq 2 73 2002/09/18 08:38:29 11973 71 4241 4465 Bush04 1 51 2002/09/17 14:13:02 8820 83 4241 1683 WW_3 1 48 2002/09/13 10:51:07 1189 61 4241 97 Bush04 50 52 2002/09/10 07:59:29 8817 81 4241 3607 USIraq 2 74 2002/09/09 10:25:11 10905 68 4241 4465 USIraq 30 74 2002/09/09 10:25:11 10905 68 4241 2118 NUKE 1 57 2002/09/05 07:55:23 5415 111 4241 4465 T2007 52 95 2002/09/03 11:25:17 25550 79 4241 692 NUKE 1 57 2002/08/30 13:01:24 5415 111 4241 97 ObL1yr 14 98 2002/08/30 07:56:11 5692 47 4241 4007 Bush04 7 51 2002/08/30 07:54:23 6285 80 4241 53 USIraq 2 72 2002/08/28 08:18:29 9137 64 4241 4465 USIraq 2 72 2002/08/28 08:18:29 9137 64 4241 3126 USIraq 1 72 2002/08/26 08:04:35 8853 64 4241 4465 USIraq 40 72 2002/08/26 08:04:35 8853 64 4241 195 ObL1yr 52 96 2002/08/23 08:50:20 4888 49 4241 4007 ObL1yr 32 96 2002/08/14 08:11:50 4229 44 4241 4447 ObL1yr 53 96 2002/08/14 08:11:50 4197 44 4241 4324 Bush04 1 50 2002/08/06 08:11:14 6193 80 4241 4571 T2007 19 95 2002/08/05 08:08:57 16408 69 4241 4195 T2007 1 95 2002/08/01 08:06:55 16403 69 4241 3601 ObL1yr 3 95 2002/07/30 10:57:03 3846 44 4241 4465 Bush04 90 51 2002/07/29 08:26:33 6112 80 4241 3504 USIraq 1 68 2002/07/22 07:58:38 6395 51 4241 4269 Neut 48 92 2002/07/21 11:25:24 2224 33 4241 2999 USIraq 1 68 2002/07/21 11:22:19 6383 51 4241 4465 USIraq 7 68 2002/07/21 11:22:19 6383 51 4241 3991 NUKE 91 54 2002/07/15 08:21:56 5349 112 4241 3521 Bush04 1 50 2002/07/15 08:20:23 6001 78 4241 14 Bush04 100 50 2002/07/08 08:27:55 5868 76 4241 3607 Bush04 100 50 2002/07/02 08:17:49 5786 76 4241 3607 Bush04 101 50 2002/06/24 08:25:14 5673 77 4241 3504 USIraq 36 65 2002/06/20 08:44:30 3119 33 4241 3226 ObL1yr 1 92 2002/06/18 08:04:16 2756 38 4241 14 NUKE 1 55 2002/06/17 08:22:09 5217 111 4241 4465 NUKE 1 55 2002/06/17 08:22:09 5217 111 4241 97 NUKE 1 54 2002/06/17 08:21:36 5216 111 4241 4465 NUKE 1 54 2002/06/17 08:21:36 5216 111 4241 97 NUKE 1 54 2002/06/17 08:21:36 5215 111 4241 14 NUKE 24 54 2002/06/17 08:21:36 5215 112 4241 4143 NUKE 27 54 2002/06/17 08:21:03 5215 112 4241 3226 NUKE 1 53 2002/06/17 08:21:03 5188 112 4241 97 ObL1yr 7 92 2002/06/17 08:19:52 2645 37 4241 4493 Popl 1 55 2002/06/17 08:18:18 1966 61 97 4241 Popl 21 55 2002/06/17 08:18:18 1966 62 483 4241 ObL1yr 1 93 2002/06/12 08:45:00 2635 37 4241 4493 Popl 1 65 2002/06/11 08:22:25 1859 62 97 4241 King 62 82 2002/06/10 09:21:14 5961 101 4241 4265 Popl 1 66 2002/06/10 09:19:40 1859 62 97 4241 NUKE 3 54 2002/06/06 08:07:53 5186 110 4241 3226 NUKE 1 53 2002/06/06 08:06:44 5183 110 4241 97 Popl 1 67 2002/06/06 08:04:06 1859 62 97 4241 Popl 1 68 2002/06/04 15:40:40 1859 62 97 4241 NUKE 1 52 2002/06/04 08:12:08 5182 110 4241 97 Popl 1 69 2002/06/04 08:10:02 1859 62 97 4241 Popl 1 70 2002/06/04 08:09:31 1859 62 97 4241 ObL1yr 50 90 2002/06/02 15:48:54 2381 34 4241 4007 Popl 1 61 2002/06/02 15:46:42 1859 61 4145 4241 Popl 1 61 2002/06/02 15:46:42 1860 61 97 4241 Popl 1 62 2002/06/02 15:46:28 1860 61 97 4241 Popl 1 63 2002/06/02 15:46:06 1860 61 97 4241 NUKE 1 53 2002/06/02 15:45:07 5180 109 4241 97 NUKE 2 53 2002/06/02 15:45:07 5179 109 4241 4465 NUKE 11 52 2002/06/02 15:44:09 5179 109 4241 4269 ObL1yr 1 90 2002/05/28 15:26:53 2320 33 4241 4007 Popl 1 64 2002/05/28 15:25:47 1860 61 97 4241 Terr10 61 82 2002/05/27 07:50:14 1825 52 4241 4195 Terr10 27 82 2002/05/24 08:19:45 1761 51 4241 4195 Terr10 2 81 2002/05/24 08:16:27 1734 50 4241 4477 Terr10 2 80 2002/05/24 08:16:27 1732 49 4241 4477 Popl 1 65 2002/05/24 08:13:55 1860 61 97 4241 Popl 38 65 2002/05/24 08:13:55 1860 61 14 4241 Terr10 1 79 2002/05/22 09:32:31 1655 48 4241 3465 BUSHXX 1 19 2002/05/22 09:31:46 91 9 4347 4241 BUSHXX 3 20 2002/05/22 09:31:23 92 10 4347 4241 BUSHXX 2 21 2002/05/22 09:30:58 95 10 4347 4241 Popl 54 73 2002/05/20 08:37:47 1900 62 4241 14 Popl 1 72 2002/05/20 08:37:13 1846 62 4241 97 Popl 1 71 2002/05/20 08:36:58 1846 62 4241 97 Popl 1 70 2002/05/20 08:36:40 1846 62 4241 97 Popl 5 70 2002/05/20 08:36:00 1846 62 4241 4145 Popl 1 69 2002/05/20 08:34:44 1842 62 4241 97 Popl 1 68 2002/05/20 08:34:27 1842 62 4241 97 Popl 1 67 2002/05/20 08:34:13 1842 62 4241 97 Popl 1 66 2002/05/20 08:34:00 1842 62 4241 97 Popl 1 65 2002/05/20 08:33:47 1842 62 4241 97 Popl 1 64 2002/05/20 08:33:24 1842 62 4241 97 Popl 4 64 2002/05/20 08:33:24 1842 62 4241 4269 USIraq 1 67 2002/05/16 08:20:44 1988 27 4241 3186 Terr10 1 79 2002/05/16 08:19:22 1586 42 4241 3453 King 20 82 2002/05/15 08:07:17 5532 98 4241 4265 USIraq 1 67 2002/05/15 08:04:41 1987 28 4241 3186 Terr10 1 79 2002/05/14 13:42:38 1585 42 4241 3453 USIraq 1 67 2002/05/14 13:40:59 1669 27 4241 3186 King 1 81 2002/05/14 13:35:36 5512 98 4241 3126 King 1 81 2002/05/14 13:35:09 5512 98 4241 97 King 13 81 2002/05/14 13:35:09 5512 98 4241 14 King 20 81 2002/05/14 13:35:09 5499 98 4241 4265 BUSHXX 1 23 2002/05/08 08:09:46 88 8 4241 4145 ObL1yr 33 89 2002/05/07 08:27:47 2150 33 4241 73 USIraq 37 67 2002/05/07 08:25:09 1330 24 4241 4400 ObL1yr 50 91 2002/04/30 13:23:21 2039 32 4241 4007 ObL1yr 1 90 2002/04/30 13:22:30 1989 32 4241 4007 Terr10 10 80 2002/04/29 12:52:51 1471 42 4241 73 Terr10 31 80 2002/04/29 12:52:51 1461 42 4241 4050 BUSHXX 1 29 2002/04/29 12:50:07 66 8 4241 4145 BUSHXX 1 28 2002/04/29 12:49:48 65 8 4241 4145 BUSHXX 1 27 2002/04/29 12:49:06 64 8 4241 4145 BUSHXX 1 26 2002/04/29 12:48:51 63 8 4241 4145 BUSHXX 1 25 2002/04/29 12:48:19 62 8 4241 4145 ObL1yr 2 88 2002/04/26 11:24:17 1966 32 4241 14 Terr10 8 77 2002/04/23 16:01:22 1421 40 4241 4265 Terr10 10 77 2002/04/23 16:01:22 1421 41 4241 3453 USIraq 93 68 2002/04/15 08:42:54 328 11 4241 3691 Quak 6 43 2002/04/14 10:50:21 11152 147 4334 4241 Smlpox 1 36 2002/04/14 09:51:46 127 11 4288 4241 Smlpox 12 36 2002/04/14 09:51:03 127 12 4288 4241 Quak 15 43 2002/04/13 01:24:59 11132 146 17 4241 USIraq 5 68 2002/04/12 08:19:33 210 9 4241 3691 Smlpox 10 35 2002/04/12 08:04:07 127 12 3465 4241 USIraq 22 69 2002/04/10 12:06:34 183 8 4241 129 USIraq 25 68 2002/04/10 12:04:59 161 8 4241 129 USIraq 25 67 2002/04/10 12:04:34 136 8 4241 129 USIraq 25 66 2002/04/10 12:04:11 111 8 4241 129 ObL1yr 1 82 2002/04/05 11:35:33 1491 24 4241 4007 ObL1yr 1 81 2002/04/05 11:35:13 1490 24 4241 14 ObL1yr 30 81 2002/04/05 11:34:45 1490 25 4241 4007 ObL1yr 20 81 2002/04/05 11:34:12 1460 25 4241 4007 ObL1yr 10 81 2002/03/28 15:09:44 1174 20 4241 2619 Quak 1 43 2002/03/28 15:08:13 11108 142 4241 97 Quak 10 43 2002/03/28 15:07:44 11107 142 4241 4203 Quak 10 43 2002/03/28 15:06:53 11107 143 4241 17 Smlpox 20 40 2002/03/28 08:59:56 78 9 4241 1214 Smlpox 1 36 2002/03/27 09:20:53 54 9 4241 38 Smlpox 1 35 2002/03/27 09:18:46 54 9 4241 38 Smlpox 1 34 2002/03/27 09:18:05 54 9 4241 38 ObL1yr 20 81 2002/03/27 09:16:25 1144 19 4241 2619
