Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WRIRAN 1 37 2010/02/08 09:07:51 1369 28 97 4245 WRIRAN 2 37 2010/02/08 09:07:51 1369 28 7237 4245 WRIRAN 1 38 2010/02/08 09:07:51 1367 27 9750 4245 WRIRAN 1 38 2010/02/08 09:07:51 1366 26 97 4245 WRIRAN 1 39 2010/02/08 09:07:05 1366 26 97 4245 WRIRAN 6 39 2010/02/08 09:07:05 1366 26 8895 4245 WRIRAN 1 40 2010/02/08 09:07:05 1360 26 97 4245 WRIRAN 1 41 2010/02/08 09:07:05 1360 26 97 4245 WRIRAN 1 42 2010/02/08 09:06:34 1360 26 97 4245 WRIRAN 7 42 2010/02/08 09:06:34 1360 26 8895 4245 WRIRAN 50 42 2010/02/08 09:06:34 1353 26 3607 4245 WRIRAN 1 43 2010/02/08 09:05:57 1303 26 97 4245 WRIRAN 1 44 2010/02/08 09:05:38 1303 26 97 4245 OBAMA 100 20 2009/02/04 01:32:30 135 8 4245 6838 Yen80 245 51 2009/02/03 12:47:29 4763 21 4245 8415 Yen80 5 51 2009/02/03 08:40:38 4518 21 4245 8415 USIran 6 19 2008/10/07 08:10:12 40180 241 4245 97 USIran 5 18 2008/10/07 08:10:11 40180 241 4245 97 USIran 50 18 2008/10/07 08:10:11 40180 241 4245 9177 USIran 4 17 2008/10/07 08:10:11 40180 241 4245 97 USIran 50 17 2008/10/07 08:10:11 40180 241 4245 9177 USIran 3 16 2008/10/07 08:09:25 40180 241 4245 97 USIran 2 15 2008/10/07 08:09:25 40180 241 4245 97 USIran 1 14 2008/10/07 08:09:25 40180 241 4245 97 USIran 24 14 2008/10/07 08:09:25 40180 241 4245 2488 USNKor 169 20 2008/10/07 08:08:08 5317 108 4245 6755 USNKor 100 19 2008/10/07 08:08:08 5317 108 4245 6755 USNKor 25 17 2008/10/07 08:08:08 5317 107 4245 4190 USNKor 10 16 2008/10/07 08:07:36 5317 107 4245 7886 USNKor 1 15 2008/10/07 08:07:36 5317 107 4245 6504 USNKor 2 14 2008/10/07 08:07:36 5318 107 4245 8895 USNKor 3 13 2008/10/07 08:05:42 5318 107 4245 8895 USNKor 1 12 2008/10/07 08:05:42 5318 107 4245 8895 USNKor 1 11 2008/10/07 08:05:42 5318 107 4245 8895 USNKor 2 10 2008/10/07 08:05:05 5318 107 4245 8895 USNKor 2 9 2008/10/07 08:05:05 5318 107 4245 8895 USNKor 25 9 2008/10/07 08:05:05 5318 107 4245 7886 USNKor 1 8 2008/10/07 08:05:04 5318 107 4245 8895 USNKor 15 8 2008/10/07 08:05:04 5318 107 4245 7886 USNKor 1 6 2008/10/07 08:04:12 5318 107 4245 7395 USNKor 5 6 2008/10/07 08:04:12 5319 108 4245 7886 USNKor 1 5 2008/10/07 08:03:40 5319 108 4245 9538 MJ06 130 75 2005/03/11 16:52:33 3579 50 4245 6806 MJ06 2 74 2005/03/11 16:52:33 3449 50 4245 14 MJ06 100 74 2005/03/11 16:52:33 3449 51 4245 4327 MJ06 201 70 2005/03/11 16:49:08 3449 51 4245 6806 MJ06 150 70 2005/03/09 11:51:08 2915 48 4245 4823 MJ06 33 67 2005/03/09 11:51:08 2915 48 4245 4823 GBNuke 12 49 2004/09/07 11:52:48 2086 47 4245 6504 GBNuke 20 49 2004/09/07 11:51:59 2074 47 4245 4176 GBNuke 61 49 2004/09/07 11:44:21 2054 47 4245 2 Demo04 81 47 2004/09/07 11:39:14 40683 265 4245 10 Smlpox 9 27 2004/09/06 11:49:58 850 54 4844 4245 GBIran 48 12 2004/09/06 11:45:58 530 14 6421 4245 GBIran 30 15 2004/09/06 11:45:58 530 14 7004 4245 GBIran 100 16 2004/09/06 11:45:58 530 14 73 4245 GBIran 3 17 2004/09/06 11:44:55 430 14 6949 4245 GBIran 20 17 2004/09/06 11:44:55 427 14 4176 4245 GBIran 30 18 2004/09/06 11:44:55 407 14 4823 4245 EVchng 2 59 2004/09/06 11:38:19 742 9 4245 6504 EVchng 2 58 2004/09/06 11:38:19 742 10 4245 5591 EVchng 101 58 2004/09/06 11:38:18 740 10 4245 4823 OBLnov 5 14 2004/08/31 13:14:06 10336 67 4245 6949 OBLnov 9 14 2004/08/31 13:14:06 10336 67 4245 6504 OBLnov 100 14 2004/08/31 13:14:06 10336 67 4245 6560 OBLnov 10 13 2004/08/31 13:14:06 10336 67 4245 4823 OBLnov 50 12 2004/08/31 13:14:06 10336 67 4245 6838 ESB 42 30 2004/08/31 13:04:22 2371 47 6627 4245 ESB 3 31 2004/08/31 13:04:22 2413 48 6862 4245 ESB 10 32 2004/08/31 13:04:22 2416 48 4176 4245 Terr10 21 74 2004/08/31 13:00:06 8975 122 6627 4245 Terr10 88 74 2004/08/31 13:00:06 8975 123 6944 4245 Terr10 10 75 2004/08/31 13:00:06 8975 123 5632 4245 Tr10x3 96 30 2004/08/31 12:58:20 1385 37 195 4245 Tr10x3 1 31 2004/08/31 12:57:32 1481 38 5591 4245 Tr10x3 3 31 2004/08/31 12:57:32 1481 38 4844 4245 EVchng 100 49 2004/08/30 08:59:37 473 11 4245 6560 USgold 2 29 2004/08/30 08:56:02 1825 16 4245 6755 USgold 50 28 2004/08/30 08:54:59 1825 16 4245 6627 USgold 100 28 2004/08/30 08:54:59 1825 16 4245 7004 USgold 65 27 2004/08/30 08:54:58 1825 15 4245 6755 USgold 50 26 2004/08/30 08:53:48 1890 16 4245 6627 USgold 217 41 2004/08/19 13:07:44 1749 16 4215 4245 USgold 48 42 2004/08/19 13:07:44 1749 16 5591 4245 USgold 2 43 2004/08/19 13:07:44 1701 16 286 4245 USAGeo 40 16 2004/08/19 13:03:51 810 39 2 4245 SWING 5 60 2004/08/18 13:09:01 1138 18 4245 6560 SWING 7 60 2004/08/18 13:09:01 1138 18 4245 6504 SWING 60 60 2004/08/18 13:09:01 1131 18 4245 6627 SWING 25 59 2004/08/18 13:09:01 1127 18 4245 195 SWING 48 59 2004/08/18 13:08:21 1102 18 4245 5591 SWING 20 58 2004/08/18 13:08:21 1054 18 4245 4823 SWING 200 58 2004/08/18 13:08:21 1034 18 4245 6560 EVchng 50 50 2004/08/18 13:05:02 324 7 4245 6560 EVchng 50 49 2004/08/18 13:05:02 274 7 4245 6560 EVchng 50 48 2004/08/18 13:05:02 224 7 4245 6560 EVchng 51 48 2004/08/18 13:04:20 174 7 4245 5591 EVchng 1 47 2004/08/18 13:04:20 123 7 4245 286 EVchng 10 46 2004/08/18 13:04:20 123 8 4245 6560 BUSHXX 30 10 2004/08/18 12:58:33 4162 90 4245 4844 BUSHXX 70 10 2004/08/18 12:58:33 4132 89 4245 5575 King 9 82 2004/08/18 12:54:42 7377 134 4245 5591 King 1 81 2004/08/18 12:54:21 7378 135 4245 3126 WedP 2 9 2004/08/18 12:52:38 7434 160 4245 3601 WedP 64 9 2004/08/18 12:52:38 7434 161 4245 4962 WedP 10 8 2004/08/18 12:52:23 7434 161 4245 3601 WedP 32 7 2004/08/18 12:51:59 7434 160 4245 4962 WedP 1 6 2004/08/18 12:51:33 7434 160 4245 3126 WedP 32 6 2004/08/18 12:51:33 7434 160 4245 4962 WedP 150 6 2004/08/18 12:51:11 7434 160 4245 4007 WedP 10 5 2004/08/18 12:50:57 7584 160 4245 3126 WedP 16 5 2004/08/18 12:50:57 7584 160 4245 4962 WedP 100 5 2004/08/18 12:50:57 7584 160 4245 4007 WedP 8 4 2004/08/18 12:50:28 7684 160 4245 4962 WedP 10 4 2004/08/18 12:50:28 7684 160 4245 3126 WedP 50 4 2004/08/18 12:50:05 7684 160 4245 4007 WedP 10 3 2004/08/18 12:49:13 7734 160 4245 3126 WedP 10 2 2004/08/18 12:48:23 7734 160 4245 3126 Demo04 81 34 2003/07/04 08:20:06 12957 96 5073 4245 SweEur 4 45 2003/07/03 15:22:27 1793 16 4245 3126 SweEur 5 45 2003/07/03 15:22:27 1789 16 4245 4844 SweEur 4 44 2003/07/03 15:22:27 1789 16 4245 3126 SweEur 4 43 2003/07/03 15:22:27 1785 16 4245 3126 Demo04 180 34 2003/07/03 15:16:18 12957 95 79 4245 Clone 241 20 2003/06/06 12:39:35 16702 187 4215 4245 Clone 1 21 2003/06/06 12:39:34 16702 187 97 4245 Clone 16 21 2003/06/06 12:39:34 16702 187 4962 4245 Clone 1 22 2003/06/06 12:39:34 16702 187 97 4245 Rmsfld 10 8 2003/06/06 12:35:17 535 9 4245 73 Rmsfld 11 8 2003/06/06 12:35:17 535 9 4245 4844 Rmsfld 29 7 2003/06/06 12:35:17 535 9 4245 4823 Terr10 20 80 2003/06/06 12:32:40 4306 73 4245 73 SweEur 1 51 2003/06/06 12:31:09 1343 15 4245 14 ChWar 1 30 2003/06/05 13:37:56 1229 56 97 4245 ChWar 1 31 2003/06/05 13:37:56 1229 56 97 4245 ChWar 1 32 2003/06/05 13:37:56 1229 56 97 4245 ChWar 1 33 2003/06/05 13:37:21 1229 56 97 4245 ChWar 2 33 2003/06/05 13:37:21 1229 56 3191 4245 ChWar 16 33 2003/06/05 13:37:21 1229 56 1232 4245 ChWar 17 33 2003/06/05 13:37:21 1213 56 4212 4245 ChWar 1 34 2003/06/05 13:36:45 1196 55 97 4245 ChWar 2 34 2003/06/05 13:36:45 1196 55 4844 4245 ChWar 1 35 2003/06/05 13:36:45 1194 54 97 4245 ChWar 1 36 2003/06/05 13:36:45 1194 54 97 4245 WedP 1 3 2003/06/05 13:23:09 7352 134 3126 4245 WedP 4 3 2003/06/05 13:23:09 7352 134 4962 4245 WedP 6 3 2003/06/05 13:23:09 7352 135 4844 4245 WedP 15 3 2003/06/05 13:23:09 7346 134 251 4245 WedP 30 3 2003/06/05 13:23:09 7346 134 3191 4245 WedP 167 3 2003/06/05 13:23:09 7346 134 2986 4245 WedP 196 3 2003/06/05 13:23:09 7179 134 4007 4245 WedP 1 4 2003/06/05 13:23:09 6983 134 3126 4245 WedP 30 4 2003/06/05 13:23:09 6983 134 3191 4245 WedP 7 5 2003/06/05 13:23:09 6983 134 3126 4245 WedP 38 5 2003/06/05 13:23:09 6983 134 4752 4245 SweEur 5 50 2003/06/05 13:19:22 1342 14 4245 4215 USNKor 20 30 2003/05/17 08:12:16 1044 25 4823 4245 USIran 300 30 2003/05/17 08:10:09 1841 24 251 4245 USIran 50 31 2003/05/17 08:10:09 1841 24 2488 4245 USIran 10 32 2003/05/17 08:09:36 1791 24 5093 4245 USIran 13 33 2003/05/17 08:09:36 1791 25 2064 4245 USIran 50 34 2003/05/17 08:09:36 1778 24 4940 4245 SweEur 79 50 2003/05/17 08:07:09 965 13 4245 4215 suibmb 1 20 2003/05/16 08:29:25 209 14 4245 97 suibmb 50 20 2003/05/16 08:29:25 208 14 4245 2488 suibmb 1 19 2003/05/16 08:29:24 158 14 4245 97 suibmb 1 18 2003/05/16 08:29:24 157 14 4245 97 suibmb 1 17 2003/05/16 08:28:53 156 14 4245 97 suibmb 1 16 2003/05/16 08:28:53 155 14 4245 97 suibmb 1 15 2003/05/16 08:28:52 154 14 4245 97 King 1 78 2003/05/15 13:31:39 6692 113 97 4245 King 2 78 2003/05/15 13:31:39 6691 113 3126 4245 King 1 79 2003/05/15 13:31:39 6689 113 97 4245 King 2 79 2003/05/15 13:31:39 6688 113 3126 4245 King 1 80 2003/05/15 13:31:39 6686 113 3126 4245 King 1 80 2003/05/15 13:31:39 6685 113 97 4245 King 2 80 2003/05/15 13:31:39 6684 113 5061 4245 DemBy8 1 75 2003/05/15 08:09:57 1264 36 4245 4821 DemBy8 1 75 2003/05/15 08:09:57 1264 36 4245 4624 DemBy8 2 75 2003/05/15 08:09:57 1264 36 4245 4051 DemBy8 4 75 2003/05/15 08:09:57 1262 36 4245 3167 DemBy8 5 75 2003/05/15 08:09:57 1258 36 4245 4844 DemBy8 49 75 2003/05/15 08:09:57 1253 35 4245 2317 DemBy8 50 75 2003/05/15 08:09:57 1253 35 4245 73 DemBy8 97 75 2003/05/15 08:09:57 1203 35 4245 2118 DemBy8 2 74 2003/05/15 08:09:57 1106 35 4245 4844 DemBy8 41 73 2003/05/15 08:09:57 1106 36 4245 53 DemBy8 50 73 2003/05/15 08:09:57 1106 37 4245 3904 DemBy8 10 72 2003/05/15 08:08:43 1056 37 4245 3904 DemBy8 10 71 2003/05/15 08:08:43 1046 37 4245 3904 DemBy8 10 70 2003/05/15 08:08:43 1036 37 4245 3904 SweEur 1 51 2003/05/09 07:58:13 673 12 4245 14 SweEur 105 51 2003/05/09 07:56:24 673 13 4245 4215 SweEur 100 51 2003/05/09 07:55:10 568 13 4245 4215 ESB 50 50 2003/04/09 19:43:11 217 11 4245 4493 USNKor 400 50 2003/04/09 07:47:22 592 9 4241 4245 USIran 478 50 2003/04/09 07:38:37 650 9 4241 4245 USIran 20 51 2003/04/09 07:38:14 172 9 5060 4245 BUSHXX 1 35 2003/04/09 07:31:07 2927 47 4245 14 BUSHXX 50 35 2003/04/09 07:31:07 2927 48 4245 4685 BUSHXX 200 35 2003/04/09 07:31:07 2877 48 4245 124 IrqWMD 200 70 2003/03/28 17:49:49 3613 29 4290 4245 Demo04 20 41 2003/03/25 14:29:12 8959 76 4245 4970 Demo04 180 41 2003/03/25 14:29:12 8939 76 4245 4873 USAGeo 40 35 2003/03/25 14:27:09 372 19 4245 2 Tr10x3 100 56 2003/03/25 14:25:31 759 13 4245 4436 Terr10 99 86 2003/03/25 14:24:43 3945 73 4245 4748 ESB 5 60 2003/03/25 14:19:21 165 10 4245 4493 USIraq 350 70 2002/08/16 14:30:54 8262 62 4245 3691 USIraq 50 70 2002/08/16 14:16:31 7912 62 4245 3691 Demo04 20 43 2002/04/15 12:42:29 2336 44 2317 4245 WedP 10 15 2002/04/15 12:34:08 5765 119 4007 4245 Bush04 20 48 2002/03/27 13:54:34 5249 55 4245 2118 Smlpox 4 40 2002/03/27 13:51:50 58 9 4245 1214 Smlpox 4 39 2002/03/27 13:51:16 54 8 4245 4145 Smlpox 1 37 2002/03/27 13:48:19 54 9 4245 38 ObL1yr 10 81 2002/03/27 13:46:51 1164 20 4245 2619 ObL1yr 10 81 2002/03/27 13:46:15 1154 20 4245 2619
